| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Core Plus ETFUS BCPL | 24.56 | +0.45% | +0.11 | 5K | 129.50K | 0.00% | 299.09M | +0.40% | +0.12% | -1.29% | -2.11% |
KT CorpUS KT | 18.99 | +0.45% | +0.09 | 384.81K | 7.29M | 1.24% | 9.15B | -0.08% | +1.36% | +7.32% | +0.08% |
Invesco KBW Bank ETFUS KBWB | 96.05 | +0.45% | +0.43 | 800.13K | 77.23M | 1.28% | 6.76B | -3.24% | -0.54% | +11.05% | +13.95% |
Gold Trust IsharesUS IAU | 87.18 | +0.45% | +0.39 | 5.39M | 472.07M | 1.12% | 68.02B | +4.90% | +13.55% | +3.06% | +7.40% |
TravelzooUS TZOO | 6.71 | +0.45% | +0.03 | 24.00K | 160.79K | 3.89% | 68.46M | -3.03% | -34.28% | -36.16% | -5.76% |
Rafael Holdings, Inc.US RFL | 2.17 | +0.45% | +0.01 | 78.53K | 167.26K | 7.18% | 112.33M | +16.03% | -4.84% | +56.09% | +83.87% |
Simon PropertyUS SPG | 219.27 | +0.45% | +0.98 | 383.91K | 84.29M | 1.56% | 71.11B | -1.08% | -5.35% | +6.05% | +18.45% |
InnospecUS IOSP | 94.05 | +0.45% | +0.42 | 100.85K | 9.52M | 2.29% | 2.32B | +0.23% | +9.83% | +14.29% | +22.88% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.19 | +0.45% | +0.09 | 85.94K | 1.73M | 0.47% | 88.84M | +0.70% | +1.76% | +1.92% | +1.03% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.98 | +0.45% | +0.27 | 2K | 97.31K | 0.07% | 158.55M | +0.51% | +0.28% | +1.24% | +10.34% |
ProShares UltraShort UtilitiesUS SDP | 24.32 | +0.45% | +0.11 | 501 | 12.10K | 0.00% | 4.46M | +6.85% | +14.50% | +7.43% | -2.51% |
Barclays PLCUS BCS | 26.95 | +0.45% | +0.12 | 1.76M | 47.52M | 0.69% | 91.45B | -3.06% | -5.64% | +10.72% | +5.89% |
AgreeUS ADC | 74.21 | +0.45% | +0.33 | 261.22K | 19.41M | 1.06% | 9.23B | -0.44% | -7.76% | -0.46% | +3.03% |
Treasure Global Inc.US TGL | 2.25 | +0.45% | +0.01 | 38.64K | 88.13K | 4.46% | 4.40M | -21.05% | -29.69% | -47.67% | -63.30% |
Alpha Technology Group LimitedUS ATGL | 6.75 | +0.45% | +0.03 | 2K | 14.48K | 2.83% | 111.12M | -3.57% | -33.23% | -52.46% | -67.75% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.04 | +0.45% | +0.32 | 1.40M | 101.06M | 0.36% | 8.81B | +1.08% | -0.61% | -4.43% | -5.02% |
Bank of MarinUS BMRC | 27.03 | +0.45% | +0.12 | 74.23K | 2.02M | 3.15% | 437.61M | -4.01% | -10.79% | +4.77% | +3.92% |
Mettler-ToledoUS MTD | 1,401.47 | +0.45% | +6.22 | 75.97K | 106.44M | 2.40% | 28.08B | -1.13% | +4.88% | +20.45% | +0.52% |
FB Bancorp IncUS FBLA | 15.79 | +0.45% | +0.07 | 12.69K | 200.77K | 1.27% | 251.82M | +1.67% | +0.83% | +11.75% | +22.88% |
SPDR Gold ETFUS GLD | 425.25 | +0.45% | +1.89 | 15.03M | 6.43B | 1.12% | 156.06B | +4.87% | +13.51% | +3.02% | +7.30% |