| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EPR PropertiesUS EPR | 60.69 | +0.56% | +0.34 | 215.86K | 13.12M | 0.90% | 4.65B | +0.31% | -4.32% | +4.93% | +21.62% |
Range Global Coal Index ETFUS COAL | 26.80 | +0.56% | +0.15 | 51.01K | 1.37M | 1.69% | 56.82M | +6.38% | +15.12% | -1.76% | +17.49% |
CMS Energy CorporationUS CMSC | 21.22 | +0.56% | +0.12 | 10.35K | 219.47K | 0.38% | 0 | -0.66% | -2.44% | -7.09% | -6.31% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.45 | +0.56% | +0.15 | 45.61K | 1.21M | 0.27% | 1.23B | +0.55% | -0.53% | -2.13% | -3.99% |
REPUBLIC AIRWAUS RJET | 18.86 | +0.56% | +0.11 | 17.72K | 334.76K | 1.55% | 884.30M | -6.75% | +5.31% | -19.53% | +2.64% |
PulteGroupUS PHM | 129.72 | +0.56% | +0.72 | 368.63K | 48.15M | 1.87% | 24.32B | +0.96% | -0.67% | +9.92% | +10.63% |
SRH REIT COVERED CALL ETFUS SRHR | 59.52 | +0.56% | +0.33 | 210 | 12.50K | 0.00% | 53.57M | +1.72% | -2.85% | +2.70% | +12.05% |
TerrenoUS TRNO | 68.55 | +0.56% | +0.38 | 208.44K | 14.30M | 1.44% | 7.47B | +0.54% | -6.08% | +2.54% | +16.76% |
Xenetic Biosciences IncUS XBIO | 3.61 | +0.56% | +0.02 | 95.14K | 363.40K | 13.93% | 8.46M | +10.74% | +44.40% | +17.21% | +66.36% |
iShares MSCI Europe Financials ETFUS EUFN | 42.47 | +0.56% | +0.24 | 1.84M | 78.12M | 0.79% | 4.33B | -0.04% | +3.65% | +10.76% | +14.49% |
NextEraUS NEE | 84.12 | +0.56% | +0.47 | 3.29M | 274.70M | 1.13% | 175.18B | -2.44% | -5.31% | -3.59% | +4.78% |
KT CorpUS KT | 19.01 | +0.56% | +0.11 | 317.24K | 6.01M | 1.24% | 9.16B | +0.03% | +1.47% | +7.43% | +0.18% |
Amphastar PharmaceuticalsUS AMPH | 21.72 | +0.56% | +0.12 | 64.30K | 1.39M | 2.55% | 923.92M | +4.12% | +13.24% | +12.54% | -18.89% |
Genter Capital Dividend Income ETFUS GEND | 13.62 | +0.55% | +0.08 | 2K | 25.48K | 0.07% | 5.04M | +1.49% | +3.05% | +6.47% | +18.13% |
RLX TechnologyUS RLX | 1.82 | +0.55% | +0.01 | 1.53M | 2.76M | 2.49% | 2.22B | -2.67% | -10.78% | -10.34% | -21.89% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.28 | +0.55% | +0.19 | 9K | 300.24K | 0.37% | 262.82M | +1.99% | +3.98% | +6.84% | +9.19% |
Red River Bancshares, Inc.US RRBI | 102.12 | +0.55% | +0.56 | 27.63K | 2.82M | 1.03% | 671.60M | -0.27% | +2.41% | +10.47% | +42.97% |
First Trust Latin America AlphaDEX FundUS FLN | 25.53 | +0.55% | +0.14 | 3K | 74.02K | 0.45% | 40.85M | +3.33% | -0.72% | -1.00% | +12.56% |
Douglas EmmettUS DEI | 11.86 | +0.55% | +0.07 | 197.57K | 2.36M | 2.21% | 1.99B | +2.20% | -2.19% | +2.64% | +7.87% |
Mirum Pharmaceuticals, Inc.US MIRM | 96.84 | +0.55% | +0.53 | 113.99K | 11.00M | 1.93% | 6.29B | -3.00% | -15.20% | -2.77% | +22.60% |