US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Exponential Technologies ETF

82.09

-0.8132-0.98%

Pre-market: 82.090.00000.00%04:00 EDT

Volume:52.25K

Turnover:4.29M

Market Cap:3.94B

PE:- -

High:82.56

Open:82.56

Low:81.80

Close:82.90

52wk High:84.23

52wk Low:65.47

Shares:48.00M

Float Shares:48.00M

Volume Ratio:0.87

T/O Rate:0.11%

Dividend:5.69

Dividend Rate:6.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Autonomous Driving Secures Legal Status in Historic Legislative Move

PowerX Alters Customer Structure on First Overseas Battery Storage Order

WuXi AppTec (4800亿市值) Faces Cybersecurity Breach; Global Drugmakers Report Recent Hacks

STARTRADER Adds 30 U.S. Stock and ETF CFDs as 2026 Product Expansion Accelerates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","market":"US","secType":"STK","nameCN":"iShares Exponential Technologies ETF","latestPrice":82.0868,"timestamp":1787601600000,"preClose":82.9,"halted":0,"volume":52246,"hourTrading":{"tag":"盘前","latestPrice":82.0868,"preClose":82.0868,"latestTime":"04:00 EDT","volume":1,"amount":82.0868,"timestamp":1787644808171,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009809408926417478,"floatShares":48000000,"shares":48000000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.8132,"latestTime":"08-25 06:27:13 EDT","open":82.56,"high":82.56,"low":81.8,"amount":4290609.22966,"amplitude":0.009168,"askPrice":94.24,"askSize":100,"bidPrice":70.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.0868,"sharesOutstanding":50150000,"nav":82.941431,"aum":3972894544.9,"dividendRate":0.0693,"bidAskSpread":0.001419,"preHourTrading":{"tag":"盘前","latestPrice":82.0868,"preClose":82.0868,"latestTime":"04:00 EDT","volume":1,"amount":82.0868,"timestamp":1787644808171,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":82.11,"preClose":82.0868,"latestTime":"19:54 EDT","volume":24,"amount":1969.568,"timestamp":1787615641893,"change":0.0232,"changeRate":0.000283,"amplitude":0},"volumeRatio":0.8721060247091398,"impliedVol":0.1136,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","floatShares":48000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8721060247091398,"shares":48000000,"dividePrice":5.6886,"high":82.56,"amplitude":0.009168,"preClose":82.9,"low":81.8,"week52Low":65.4701,"pbRate":"--","week52High":84.23,"institutionHeld":0,"latestPrice":82.0868,"eps":0,"divideRate":0.0693,"volume":52246,"delay":0,"ttmEps":0,"open":82.56,"prevYearClose":69.74,"prevWeekClose":82.9,"prevMonthClose":79.57,"prevQuarterClose":82.63,"fiveDayClose":83.19,"twentyDayClose":78.8899,"sixtyDayClose":83.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XT","amount":0.358124,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"XT","amount":5.332248,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"XT","amount":0.208954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"XT","amount":0.00938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"XT","amount":0.22385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.146884,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.237446,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.286559,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.178842,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-04","value":0.015071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190593108","title":"Autonomous Driving Secures Legal Status in Historic Legislative Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1190593108","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190593108?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:20","pubTimestamp":1787653230,"startTime":"0","endTime":"0","summary":"On August 25, a draft amendment to the Road Traffic Safety Law was submitted for its first review at the 24th session of the Standing Committee of the 14th National People's Congress. The draft...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARZ","FAI","HAIL","IDRV","TARK","XT","FDIF","DRIV","ROBT","NBDS","KOMP","MOTO","IQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662918733","title":"PowerX Alters Customer Structure on First Overseas Battery Storage Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2662918733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662918733?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:52","pubTimestamp":1787651547,"startTime":"0","endTime":"0","summary":"The latest update is out from PowerX, Inc. ( ($JP:485A) ). PowerX, Inc., a Japan-based provider of large-scale battery energy storage systems servi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/powerx-alters-customer-structure-on-first-overseas-battery-storage-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/powerx-alters-customer-structure-on-first-overseas-battery-storage-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDIF","TSLI","TSLT","TSII","TSLP","TSDD","09766","TSLW","TSLY","TESL","TSL","TSLL","XT","ACES","07766","CCSO","TLA","PBD","UPGR","TSLR","TEST","IBAT","TSLZ","WATS","ELOL","09366","TESC","TSLQ","07366","TSLO","TSYY","CRSH","TSLS","RNWZ","TSLG","WBAT","SOLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144802164","title":"WuXi AppTec (4800亿市值) Faces Cybersecurity Breach; Global Drugmakers Report Recent Hacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1144802164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144802164?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:50","pubTimestamp":1787647842,"startTime":"0","endTime":"0","summary":"On the evening of August 24, Wuxi Apptec Co.,Ltd. (603259.SH) announced that its biology division's DNA-encoded library (DEL) platform recently experienced a cybersecurity incident. The company...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSWD","MVPS","DRES","IE00BPRC5H50.USD","INVN","LU0052750758.USD","EIS","FITE","LU0469268626.HKD","LU1046422090.SGD","BK0216","LU0348767384.USD","LU2242644610.SGD","CRWC","WCBR","NBDS","603259","LU2488822045.USD","BK1576","SKYY","TEK","ANEW","LU1808992512.USD","LU0708995583.HKD","LU1979443071.USD","LU2495084118.USD","CIBR","LOUP","SPAM","IHAK","USMD","BPAY","TEKY","BUG","CRTC","GSFP","LU1251922891.USD","02359","LU0456842615.SGD","LU0700851271.USD","LU1997245177.USD","BK4588","FDIF","LU1719994722.HKD","LU0611395673.USD","LU2328871848.SGD","IE00B5MMRT66.SGD","HAKY","LU1997245094.SGD","CRWL","LU0572944931.SGD","LU1934453819.USD","LU1770034418.SGD","LU2045819591.USD","NSI","XT","KOMP","TEKX","BCTK","BK4585","FWD","LU0327786744.USD","LU0348766576.USD","FDFF","LU1997244956.HKD","PSCT","LU1969619763.USD","UCYB","BK1141","LU2125910500.SGD","IE00B543WZ88.USD","BK1583","LU0320764599.SGD","LU1303224171.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786225","title":"STARTRADER Adds 30 U.S. Stock and ETF CFDs as 2026 Product Expansion Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786225","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786225?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:00","pubTimestamp":1787637634,"startTime":"0","endTime":"0","summary":"Port Louis, Mauritius, August 25th, 2026, FinanceWire 24 August 2026 launch expands access to quantum computing, cybersecurity, space, nuclear ener...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/startrader-adds-30-u-s-stock-and-etf-cfds-as-2026-product-expansion-accelerates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/startrader-adds-30-u-s-stock-and-etf-cfds-as-2026-product-expansion-accelerates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBY","BK4544","FITE","WQTM","MVPS","QBTZ","BK4588","PSWD","CRTC","TECB","NBDS","KOMP","CQTM","BKIV","QUA","UFO","DARP","TEK","XQTM","CHPX","QTUP","FDN","ARKX","LOUP","BK4550","DYNI","FWD","QBTX","BK4585","XT","FIGO","BK4564","QPUX","SPAM","UCYB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XT\",params:#limit:6,delay:false,,,undefined,":[]}}