US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,011.83

+10.480.52%

Number of Gainers:713

Number of Losers:288

Number of Flat:20

PE:- -

High:2,017.03

Open:2,001.46

Low:2,001.46

Close:2,001.36

Volume:5.09B

Turnover:664.90B

Market Cap:96.19T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Ultra Short-Term Bond Active ETF US ICSH	50.53	0.00%	0.0000	1.19M	60.00M	8.58B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
iShares Floating Rate Bond ETF US FLOT	51.01	0.00%	0.0000	2.21M	112.76M	10.62B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
CoStar US CSGP	32.26	0.00%	0.0000	4.75M	154.29M	13.16B
Vanguard Total International Bond ETF US BNDX	47.65	0.00%	0.0000	3.55M	169.07M	82.75B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
AES Corp US AES	14.77	0.00%	0.0000	10.77M	159.01M	10.52B
Synopsys US SNPS	397.87	-0.01%	-0.0500	1.26M	500.48M	76.12B
Constellation Energy Corp US CEG	272.88	-0.01%	-0.0400	2.03M	557.46M	96.60B
ConocoPhillips US COP	134.87	-0.01%	-0.0200	8.70M	1.17B	162.02B
PROSHARES METAVERSE ETF US VERS	70.8564	-0.02%	-0.0115	24	1.73K	6.38M
Xylem US XYL	113.42	-0.02%	-0.0200	1.46M	165.50M	26.48B
iShares Short-Term National Muni Bond ETF US SUB	106.3	-0.02%	-0.0200	287.93K	30.60M	11.45B
Hasbro US HAS	93.54	-0.02%	-0.0200	1.98M	185.29M	13.24B
iShares 1-3 Year Treasury Bond ETF US SHY	82	-0.02%	-0.0200	2.09M	171.28M	25.40B
First Trust Enhanced Short Maturity ETF US FTSM	59.87	-0.02%	-0.0150	543.71K	32.55M	6.51B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2011.8339,"timestamp":1787342399999,"preClose":2001.3578,"halted":0,"volume":5089545921,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.476074,"latestTime":"08-21 16:00:00 EDT","open":2001.4575,"high":2017.0251,"low":2001.4575,"amount":664896629223.716,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.00857,"increases":708,"decrements":292,"flats":15,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2017.0251,"amplitude":0.007779,"preClose":2001.3578,"low":2001.4575,"pbRate":"5.1965","latestPrice":2011.8339,"volume":5089545921,"delay":0,"open":2001.4575,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2031.3273,"twentyDayClose":1929.6484,"sixtyDayClose":1969.8036,"secType":"PLATE","market":"US","turnoverRate":0.00857,"peRate":25.646138,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5,"timestamp":1787342399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":288,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.53,"close":50.53,"volume":1187192,"market":"US","high":50.54,"low":50.53,"preClose":50.53,"open":50.54,"turnoverRate":0.006992,"peRate":0,"amplitude":0.000198,"marketValue":8579994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000594,"changeRate20Day":0.000594,"changeRate60Day":-0.001186,"changeRateWTD":0.000594,"changeRateMTD":-0.000593,"changeRateQTD":-0.000989,"changeRateYTD":-0.000989,"amount":59995544.60379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069508,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1218,"divideRate":0.041991,"floatMarketCap":8579994000,"shortable":3,"shares":169800000,"floatShares":169800000,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:40 EDT","volume":44616,"amount":2254583.751,"timestamp":1787355658968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5395,"preClose":50.53,"latestTime":"09:29 EDT","volume":10072,"amount":508995.399176,"timestamp":1787318952662,"change":0.009499999999995623,"changeRate":0.00018800712448042},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:40 EDT","volume":44616,"amount":2254583.751,"timestamp":1787355658968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.529998779296875,"latestTime":"20260821 04:00 EDT","volume":210,"amount":10629,"timestamp":1787299201949,"change":0.0800018310546875,"changeRate":0.0015832541655921395},"impliedVol":0.0167,"impliedVolPercentile":0.0757},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":51.01,"close":51.01,"volume":2210277,"market":"US","high":51.02,"low":51,"preClose":51.01,"open":51.01,"turnoverRate":0.010621,"peRate":0,"amplitude":0.000392,"marketValue":10615181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000981,"changeRate20Day":-0.000392,"changeRate60Day":-0.000588,"changeRateWTD":0.000981,"changeRateMTD":-0.000979,"changeRateQTD":-0.000784,"changeRateYTD":0.002949,"amount":112755956.054546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.706154,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2444,"divideRate":0.043999,"floatMarketCap":10615181000,"shortable":3,"shares":208100000,"floatShares":208100000,"hourTrading":{"tag":"盘后","latestPrice":51.025,"preClose":51.01,"latestTime":"19:52 EDT","volume":10061,"amount":513345.856,"timestamp":1787356361691,"change":0.015000000000000568,"changeRate":0.00029405998823761164},"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":51.01,"latestTime":"09:05 EDT","volume":869,"amount":44335.04174,"timestamp":1787317527451,"change":0.010000000000005116,"changeRate":0.0001960399921585006},"postHourTrading":{"tag":"盘后","latestPrice":51.025,"preClose":51.01,"latestTime":"19:52 EDT","volume":10061,"amount":513345.856,"timestamp":1787356361691,"change":0.015000000000000568,"changeRate":0.00029405998823761164},"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":51.0099983215332,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9756},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":-0.035016,"changeRate20Day":-0.061892,"changeRate60Day":-0.044575,"changeRateWTD":-0.035016,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1048},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003061,"changeRate60Day":0.044947,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0518},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6094},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6056},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0,"change":0,"latestPrice":32.26,"close":32.26,"volume":4752241,"market":"US","high":33.26,"low":31.985,"preClose":32.26,"open":32.51,"turnoverRate":0.011821,"peRate":182.119949,"amplitude":0.039523,"marketValue":13162080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.89,"week52Low":25.894,"changeRate5Day":-0.003706,"changeRate20Day":0.166305,"changeRate60Day":-0.001856,"changeRateWTD":-0.003706,"changeRateMTD":0.121697,"changeRateQTD":0.139124,"changeRateYTD":-0.520226,"amount":154290877.152641,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1920.92414,"pbRate":1.659365,"volumeRatio":0.872955,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12968852761.9,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":32.6654,"preClose":32.26,"latestTime":"19:57 EDT","volume":106875,"amount":3448995.1394,"timestamp":1787356666347,"change":0.4054000000000002,"changeRate":0.012566646001239933},"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":32.26,"latestTime":"09:28 EDT","volume":1063,"amount":34575.38249,"timestamp":1787318881003,"change":0.3500000000000014,"changeRate":0.010849349039057701},"postHourTrading":{"tag":"盘后","latestPrice":32.6654,"preClose":32.26,"latestTime":"19:57 EDT","volume":106875,"amount":3448995.1394,"timestamp":1787356666347,"change":0.4054000000000002,"changeRate":0.012566646001239933},"overnightTrading":{"tag":"夜盘","latestPrice":32.33000183105469,"preClose":32.2599983215332,"latestTime":"20260821 04:00 EDT","volume":18,"amount":582,"timestamp":1787299202123,"change":0.07000350952148438,"changeRate":0.002169978709352808},"impliedVol":0.5894,"impliedVolPercentile":0.6454},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0,"change":0,"latestPrice":47.65,"close":47.65,"volume":3548354,"market":"US","high":47.69,"low":47.62,"preClose":47.65,"open":47.67,"turnoverRate":0.002043,"peRate":0,"amplitude":0.001469,"marketValue":82749031741.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":47.531,"changeRate5Day":-0.001467,"changeRate20Day":-0.003138,"changeRate60Day":-0.011821,"changeRateWTD":-0.001467,"changeRateMTD":-0.002512,"changeRateQTD":-0.016106,"changeRateYTD":-0.013866,"amount":169070965.512474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814829,"roa":0,"roe":0,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1769,"divideRate":0.045685,"floatMarketCap":82749031741.4,"shortable":3,"shares":1736600876,"floatShares":1736600876,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.65,"latestTime":"19:30 EDT","volume":387498,"amount":18464309.282,"timestamp":1787355005563,"change":-0.04999999999999716,"changeRate":-0.0010493179433367715},"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":47.65,"latestTime":"09:29 EDT","volume":8701,"amount":414666.228207,"timestamp":1787318998101,"change":-0.00999999999999801,"changeRate":-0.00020986358866732446},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.65,"latestTime":"19:30 EDT","volume":387498,"amount":18464309.282,"timestamp":1787355005563,"change":-0.04999999999999716,"changeRate":-0.0010493179433367715},"overnightTrading":{"tag":"夜盘","latestPrice":47.650001525878906,"preClose":47.650001525878906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0777,"impliedVolPercentile":0.3307},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.029271,"changeRate60Day":-0.011652,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.02628,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0319},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.77,"close":14.77,"volume":10768985,"market":"US","high":14.78,"low":14.75,"preClose":14.77,"open":14.76,"turnoverRate":0.01521,"peRate":5.637405,"amplitude":0.002031,"marketValue":10518026342.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.002716,"changeRate20Day":-0.004717,"changeRate60Day":0.006131,"changeRateWTD":0.002716,"changeRateMTD":0.006131,"changeRateQTD":0.007503,"changeRateYTD":0.029986,"amount":159011851.961379,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.722222,"pbRate":2.128293,"volumeRatio":1.844538,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047651,"floatMarketCap":10457711024.39,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.77,"latestTime":"19:51 EDT","volume":710460,"amount":10493497.525,"timestamp":1787356273718,"change":0.009999999999999787,"changeRate":0.0006770480704129849},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.77,"latestTime":"09:24 EDT","volume":188,"amount":2776.885208,"timestamp":1787318691615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.77,"latestTime":"19:51 EDT","volume":710460,"amount":10493497.525,"timestamp":1787356273718,"change":0.009999999999999787,"changeRate":0.0006770480704129849},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0853,"impliedVolPercentile":0.0199},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.000126,"change":-0.05,"latestPrice":397.87,"close":397.87,"volume":1256935,"market":"US","high":401.98,"low":394.78,"preClose":397.92,"open":400.665,"turnoverRate":0.006593,"peRate":94.238039,"amplitude":0.018094,"marketValue":76119772234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.056062,"changeRate20Day":0.065333,"changeRate60Day":-0.243478,"changeRateWTD":-0.056062,"changeRateMTD":0.023433,"changeRateQTD":-0.108055,"changeRateYTD":-0.152963,"amount":500483990.859985,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.446607,"pbRate":2.497521,"volumeRatio":0.969044,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.000654,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75852925997.31,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":397.87,"preClose":397.87,"latestTime":"19:48 EDT","volume":252401,"amount":100422841.4522,"timestamp":1787356112349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":401.31,"preClose":397.92,"latestTime":"09:29 EDT","volume":23366,"amount":9304538.40904,"timestamp":1787318941045,"change":3.3899999999999864,"changeRate":0.00851930036188175},"postHourTrading":{"tag":"盘后","latestPrice":397.87,"preClose":397.87,"latestTime":"19:48 EDT","volume":252401,"amount":100422841.4522,"timestamp":1787356112349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":397.9200134277344,"latestTime":"20260821 04:00 EDT","volume":322,"amount":128534,"timestamp":1787299202136,"change":1.639984130859375,"changeRate":0.004121391424201914},"impliedVol":0.5339,"impliedVolPercentile":0.6932},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.000147,"change":-0.04,"latestPrice":272.88,"close":272.88,"volume":2034813,"market":"US","high":277.21,"low":270.57,"preClose":272.92,"open":275.54,"turnoverRate":0.007017,"peRate":26.421259,"amplitude":0.024329,"marketValue":96599520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.034053,"changeRate20Day":-0.005358,"changeRate60Day":-0.054732,"changeRateWTD":-0.034053,"changeRateMTD":0.038554,"changeRateQTD":0.098683,"changeRateYTD":-0.22756,"amount":557460456.970917,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":36.875676,"pbRate":3.020906,"volumeRatio":0.808686,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005968,"floatMarketCap":79135200000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":273.2,"preClose":272.88,"latestTime":"19:59 EDT","volume":71152,"amount":19423658.9844,"timestamp":1787356780195,"change":0.3199999999999932,"changeRate":0.0011726766344180343},"preHourTrading":{"tag":"盘前","latestPrice":275.68,"preClose":272.92,"latestTime":"09:29 EDT","volume":2643,"amount":725786.45958,"timestamp":1787318999983,"change":2.759999999999991,"changeRate":0.010112853583467649},"postHourTrading":{"tag":"盘后","latestPrice":273.2,"preClose":272.88,"latestTime":"19:59 EDT","volume":71152,"amount":19423658.9844,"timestamp":1787356780195,"change":0.3199999999999932,"changeRate":0.0011726766344180343},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":272.9200134277344,"latestTime":"20260821 04:00 EDT","volume":615,"amount":168113,"timestamp":1787299202093,"change":0.8499755859375,"changeRate":0.0031143761692748206},"impliedVol":0.4266,"impliedVolPercentile":0.0837},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.000148,"change":-0.02,"latestPrice":134.87,"close":134.87,"volume":8696901,"market":"US","high":135.88,"low":134.445,"preClose":134.89,"open":134.89,"turnoverRate":0.007253,"peRate":17.920049,"amplitude":0.010638,"marketValue":162024385792.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.063811,"changeRate20Day":0.121487,"changeRate60Day":0.171458,"changeRateWTD":0.063811,"changeRateMTD":0.119439,"changeRateQTD":0.297326,"changeRateYTD":0.440765,"amount":1174902543.04422,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.23937,"pbRate":2.479371,"volumeRatio":1.237692,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024467,"floatMarketCap":161709130000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":134.5568,"preClose":134.87,"latestTime":"19:55 EDT","volume":193091,"amount":26040278.3806,"timestamp":1787356541733,"change":-0.3131999999999948,"changeRate":-0.0023222362274782737},"preHourTrading":{"tag":"盘前","latestPrice":134.64,"preClose":134.89,"latestTime":"09:28 EDT","volume":9346,"amount":1257493.36518,"timestamp":1787318880072,"change":-0.25,"changeRate":-0.0018533619986655795},"postHourTrading":{"tag":"盘后","latestPrice":134.5568,"preClose":134.87,"latestTime":"19:55 EDT","volume":193091,"amount":26040278.3806,"timestamp":1787356541733,"change":-0.3131999999999948,"changeRate":-0.0023222362274782737},"overnightTrading":{"tag":"夜盘","latestPrice":134.8800048828125,"preClose":134.88999938964844,"latestTime":"20260821 04:00 EDT","volume":1055,"amount":142266,"timestamp":1787299202069,"change":-0.0099945068359375,"changeRate":-0.00007409375699577982},"impliedVol":0.3233,"impliedVolPercentile":0.3705},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.000162,"change":-0.0115,"latestPrice":70.8564,"close":70.8564,"volume":24,"market":"US","high":70.8679,"low":70.8679,"preClose":70.8679,"open":70.8679,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":6377146.8564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.044348,"changeRate20Day":0.055976,"changeRate60Day":-0.114165,"changeRateWTD":-0.044348,"changeRateMTD":0.041631,"changeRateQTD":-0.067472,"changeRateYTD":0.150586,"amount":1725.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095617,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0921,"divideRate":0.0013,"floatMarketCap":6377146.8564,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":70.8679,"preClose":70.8564,"latestTime":"16:10 EDT","volume":6,"amount":425.1384,"timestamp":1787343004507,"change":0.011500000000012278,"changeRate":0.00016230008863013474},"postHourTrading":{"tag":"盘后","latestPrice":70.8679,"preClose":70.8564,"latestTime":"16:10 EDT","volume":6,"amount":425.1384,"timestamp":1787343004507,"change":0.011500000000012278,"changeRate":0.00016230008863013474},"overnightTrading":{"tag":"夜盘","latestPrice":70.85639953613281,"preClose":70.85639953613281,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.3506},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.000176,"change":-0.02,"latestPrice":113.42,"close":113.42,"volume":1457222,"market":"US","high":114.73,"low":112.94,"preClose":113.44,"open":114.28,"turnoverRate":0.006292,"peRate":26.986037,"amplitude":0.015779,"marketValue":26482074217.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.052306,"changeRate20Day":-0.05286,"changeRate60Day":0.030154,"changeRateWTD":-0.052306,"changeRateMTD":-0.03035,"changeRateQTD":-0.040521,"changeRateYTD":-0.167132,"amount":165503161.491516,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":28.933673,"pbRate":2.541222,"volumeRatio":0.926595,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014636,"floatMarketCap":26268627304.32,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":113.42,"preClose":113.42,"latestTime":"19:49 EDT","volume":33880,"amount":3842761.496,"timestamp":1787356140221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":113.44,"latestTime":"09:29 EDT","volume":316,"amount":36255.0118,"timestamp":1787318999999,"change":1.730000000000004,"changeRate":0.015250352609308921},"postHourTrading":{"tag":"盘后","latestPrice":113.42,"preClose":113.42,"latestTime":"19:49 EDT","volume":33880,"amount":3842761.496,"timestamp":1787356140221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.11000061035156,"preClose":113.44000244140625,"latestTime":"20260821 04:00 EDT","volume":8,"amount":921,"timestamp":1787299202134,"change":0.6699981689453125,"changeRate":0.005906189655552752},"impliedVol":0.2903,"impliedVolPercentile":0.4303},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000188,"change":-0.02,"latestPrice":106.3,"close":106.3,"volume":287927,"market":"US","high":106.3,"low":106.24,"preClose":106.32,"open":106.24,"turnoverRate":0.002672,"peRate":0,"amplitude":0.000564,"marketValue":11453825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":105.7,"changeRate5Day":0.000188,"changeRate20Day":0.003682,"changeRate60Day":-0.001128,"changeRateWTD":0.000188,"changeRateMTD":0.001413,"changeRateQTD":-0.001597,"changeRateYTD":-0.003749,"amount":30601395.238358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584983,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7112,"divideRate":0.025505,"floatMarketCap":11453825000,"shortable":3,"shares":107750000,"floatShares":107750000,"hourTrading":{"tag":"盘后","latestPrice":106.314,"preClose":106.3,"latestTime":"19:30 EDT","volume":441,"amount":46889.418,"timestamp":1787355004753,"change":0.013999999999995794,"changeRate":0.00013170272812790024},"preHourTrading":{"tag":"盘前","latestPrice":106.32,"preClose":106.32,"latestTime":"07:37 EDT","volume":21,"amount":2231.6301,"timestamp":1787312225178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.314,"preClose":106.3,"latestTime":"19:30 EDT","volume":441,"amount":46889.418,"timestamp":1787355004753,"change":0.013999999999995794,"changeRate":0.00013170272812790024},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.000214,"change":-0.02,"latestPrice":93.54,"close":93.54,"volume":1977498,"market":"US","high":94.46,"low":93.3,"preClose":93.56,"open":94.15,"turnoverRate":0.014117,"peRate":16.644128,"amplitude":0.012398,"marketValue":13237925225.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.032678,"changeRate20Day":0.053497,"changeRate60Day":0.063075,"changeRateWTD":-0.032678,"changeRateMTD":-0.004258,"changeRateQTD":0.132583,"changeRateYTD":0.140732,"amount":185294257.158279,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.771874,"volumeRatio":1.526619,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.029943,"floatMarketCap":13103165795.820002,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"19:30 EDT","volume":410579,"amount":38405551.6,"timestamp":1787355003324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.14,"preClose":93.56,"latestTime":"09:29 EDT","volume":398,"amount":37474.04422,"timestamp":1787318999999,"change":0.5799999999999983,"changeRate":0.0061992304403591094},"postHourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"19:30 EDT","volume":410579,"amount":38405551.6,"timestamp":1787355003324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.54000091552734,"preClose":93.54000091552734,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2685,"impliedVolPercentile":0.1116},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000244,"change":-0.02,"latestPrice":82,"close":82,"volume":2088812,"market":"US","high":82.03,"low":81.975,"preClose":82.02,"open":82.02,"turnoverRate":0.006745,"peRate":24.759149,"amplitude":0.000671,"marketValue":25395400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":81.75,"changeRate5Day":0,"changeRate20Day":0.001833,"changeRate60Day":-0.002676,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00134,"changeRateYTD":-0.009901,"amount":171278010.261566,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.047898,"pbRate":1.034139,"volumeRatio":0.655777,"roa":0.022432,"roe":0.040601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9773,"divideRate":0.036309,"floatMarketCap":25395400000,"shortable":3,"shares":309700000,"floatShares":309700000,"hourTrading":{"tag":"盘后","latestPrice":81.93,"preClose":82,"latestTime":"19:59 EDT","volume":14176,"amount":1162069.5353,"timestamp":1787356764003,"change":-0.06999999999999318,"changeRate":-0.0008536585365852827},"preHourTrading":{"tag":"盘前","latestPrice":82.02,"preClose":82.02,"latestTime":"09:27 EDT","volume":5101,"amount":418559.95349,"timestamp":1787318870013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.93,"preClose":82,"latestTime":"19:59 EDT","volume":14176,"amount":1162069.5353,"timestamp":1787356764003,"change":-0.06999999999999318,"changeRate":-0.0008536585365852827},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.0199966430664,"latestTime":"20260821 04:00 EDT","volume":728,"amount":59711,"timestamp":1787299202074,"change":0.0200042724609375,"changeRate":0.00024389506558982003},"impliedVol":0.0116,"impliedVolPercentile":0.0598},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.00025,"change":-0.015,"latestPrice":59.87,"close":59.87,"volume":543710,"market":"US","high":59.89,"low":59.87,"preClose":59.885,"open":59.89,"turnoverRate":0.005002,"peRate":0,"amplitude":0.000334,"marketValue":6507852475.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.14,"week52Low":59.7,"changeRate5Day":0.000334,"changeRate20Day":0.000418,"changeRate60Day":-0.001256,"changeRateWTD":0.000334,"changeRateMTD":0.002344,"changeRateQTD":0.002344,"changeRateYTD":-0.001001,"amount":32554779.362144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643845,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4602,"divideRate":0.041092,"floatMarketCap":6507852475.88,"shortable":3,"shares":108699724,"floatShares":108699724,"hourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.87,"latestTime":"19:30 EDT","volume":15,"amount":898.05,"timestamp":1787355005245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.885,"preClose":59.885,"latestTime":"07:35 EDT","volume":11,"amount":655.829977,"timestamp":1787312159065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.87,"latestTime":"19:30 EDT","volume":15,"amount":898.05,"timestamp":1787355005245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9944}]}}}