US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,035.72

-3.6304-0.18%

Number of Gainers:453

Number of Losers:545

Number of Flat:21

PE:- -

High:2,039.37

Open:2,039.37

Low:2,033.07

Close:2,039.36

Volume:858.01M

Turnover:115.42B

Market Cap:97.24T

Float Cap:91.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NiSource US NI	40.39	-0.37%	-0.1500	363.58K	14.73M	19.27B
Extra Space Storage US EXR	131.21	-0.37%	-0.4900	129.73K	17.08M	27.70B
Deere US DE	654.42	-0.37%	-2.4500	125.40K	82.17M	176.98B
Cooper US COO	54.545	-0.37%	-0.2050	426.27K	23.17M	10.37B
JPMorgan BetaBuilders Europe ETF US BBEU	74.31	-0.38%	-0.2800	78.79K	5.85M	8.76B
3M US MMM	161.5098	-0.38%	-0.6102	364.68K	58.68M	83.29B
Teck Resources Ltd US TECK	65.14	-0.38%	-0.2500	206.81K	13.47M	31.80B
Parker Hannifin US PH	949.14	-0.38%	-3.6500	65.54K	62.09M	119.77B
CMS Energy Corp US CMS	64.82	-0.38%	-0.2500	162.05K	10.54M	20.33B
Vanguard FTSE Europe ETF US VGK	85.23	-0.39%	-0.3300	432.79K	36.88M	29.06B
Global X Lithium & Battery Tech ETF US LIT	69.24	-0.39%	-0.2700	14.47K	1.00M	1.45B
CenterPoint US CNP	38.38	-0.39%	-0.1500	464.82K	17.89M	25.28B
Invesco Solar ETF US TAN	43.36	-0.39%	-0.1700	79.08K	3.43M	888.44M
Vanguard Total World Stock ETF US VT	159.015	-0.39%	-0.6250	393.68K	62.55M	82.43B
iShares MSCI ACWI ETF US ACWI	160.08	-0.39%	-0.6300	268.10K	42.89M	33.26B
Vanguard Real Estate ETF US VNQ	88.34	-0.39%	-0.3500	815.31K	72.20M	35.44B
iShares Russell 1000 Growth ETF US IWF	128.25	-0.40%	-0.5100	441.75K	56.59M	130.67B
MP Materials Corp. US MP	46.125	-0.40%	-0.1850	885.32K	40.90M	8.17B
Vanguard International High Dividend Yield ETF US VYMI	99.829	-0.40%	-0.4010	111.79K	11.16M	21.09B
iShares Core S&P Small-Cap ETF US IJR	136.53	-0.40%	-0.5500	446.88K	61.03M	102.53B

1 ...33 34 35 36 37 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2035.7323,"timestamp":1791468987442,"preClose":2039.3627,"halted":0,"volume":858096669,"delay":0,"changeRate":-0.00178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.630371,"latestTime":"10-08 10:16:28 EDT","open":2039.3711,"high":2039.3711,"low":2033.0748,"amount":115421641133.98192,"amplitude":0.003087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.00144,"increases":451,"decrements":545,"flats":17,"marketCap":97236262548324.25,"floatMarketCap":91016840031891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.003087,"preClose":2039.3627,"low":2033.0748,"pbRate":"5.275875","latestPrice":2035.7249,"volume":858009113,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.00144,"peRate":25.407449,"marketCap":97236262548324.25,"floatMarketCap":91016840031891,"timestamp":1791468986744,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":453,"down":545,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"NI","nameCN":"NiSource","changeRate":-0.0037,"change":-0.15,"latestPrice":40.39,"close":40.39,"volume":363577,"market":"US","high":40.65,"low":40.38,"preClose":40.54,"open":40.51,"turnoverRate":0.000762,"peRate":21.484043,"amplitude":0.00666,"marketValue":19273927416.31,"askSize":190,"bidSize":100,"askPrice":40.4,"bidPrice":40.39,"week52High":49.21,"week52Low":38.42,"changeRate5Day":0.022532,"changeRate20Day":-0.024867,"changeRate60Day":-0.116386,"changeRateWTD":0.024347,"changeRateMTD":0.035641,"changeRateQTD":0.035641,"changeRateYTD":-0.032807,"amount":14734628.369953,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.712821,"pbRate":2.013027,"volumeRatio":0.604302,"committee":-0.310345,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1594,"divideRate":0.028705,"floatMarketCap":19273927416.31,"shortable":3,"shares":477195529,"floatShares":477195529,"preHourTrading":{"tag":"盘前","latestPrice":40.54,"preClose":40.54,"latestTime":"08:32 EDT","volume":10,"amount":405.17002,"timestamp":1791462738526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"19:45 EDT","volume":77890,"amount":3157629.4915,"timestamp":1791416721704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.540000915527344,"preClose":40.540000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.1633},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.003721,"change":-0.49,"latestPrice":131.21,"close":131.21,"volume":129729,"market":"US","high":131.93,"low":131.21,"preClose":131.7,"open":131.73,"turnoverRate":0.000619,"peRate":29.006891,"amplitude":0.005467,"marketValue":27703373943.12,"askSize":20,"bidSize":18,"askPrice":131.28,"bidPrice":131.09,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.014052,"changeRate20Day":-0.038402,"changeRate60Day":-0.092851,"changeRateWTD":-0.01531,"changeRateMTD":-0.002281,"changeRateQTD":-0.002281,"changeRateYTD":0.007603,"amount":17078889.36145,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":28.586063,"pbRate":2.089576,"volumeRatio":0.777275,"committee":-0.052632,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.002281,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4803,"divideRate":0.049389,"floatMarketCap":27509552499.27,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":132.21,"preClose":131.7,"latestTime":"08:32 EDT","volume":12,"amount":1585.5,"timestamp":1791462766068,"change":0.5100000000000193,"changeRate":0.0038724373576311264},"postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":131.7,"latestTime":"19:32 EDT","volume":140405,"amount":18491328.72,"timestamp":1791415950733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.91000366210938,"preClose":131.6999969482422,"latestTime":"20261008 04:00 EDT","volume":2,"amount":263,"timestamp":1791446402313,"change":-1.7899932861328125,"changeRate":-0.013591445160293177},"impliedVol":0.2849,"impliedVolPercentile":0.6175},{"symbol":"DE","nameCN":"Deere","changeRate":-0.00373,"change":-2.45,"latestPrice":654.42,"close":654.42,"volume":125395,"market":"US","high":657.11,"low":646.9,"preClose":656.87,"open":648.5,"turnoverRate":0.000466,"peRate":36.3823,"amplitude":0.015543,"marketValue":176984902881.54,"askSize":86,"bidSize":13,"askPrice":655.06,"bidPrice":654.02,"week52High":721.22,"week52Low":433,"changeRate5Day":-0.019243,"changeRate20Day":-0.034693,"changeRate60Day":0.110165,"changeRateWTD":-0.047424,"changeRateMTD":-0.025508,"changeRateQTD":-0.025508,"changeRateYTD":0.405632,"amount":82168755.085144,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":35.266041,"pbRate":6.323148,"volumeRatio":0.964617,"committee":-0.737374,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009902,"floatMarketCap":176038980000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":649.3972,"preClose":656.87,"latestTime":"09:29 EDT","volume":401,"amount":261780.0581,"timestamp":1791466196091,"change":-7.4728000000000065,"changeRate":-0.011376375843013087},"postHourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.87,"latestTime":"19:59 EDT","volume":60319,"amount":39630916.6916,"timestamp":1791417564287,"change":2.1299999999999955,"changeRate":0.003242650752812574},"overnightTrading":{"tag":"夜盘","latestPrice":653.3499755859375,"preClose":656.8699951171875,"latestTime":"20261008 04:00 EDT","volume":83,"amount":54559,"timestamp":1791446402175,"change":-3.52001953125,"changeRate":-0.005358776557638347},"impliedVol":0.3178,"impliedVolPercentile":0.4382},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.003744,"change":-0.205,"latestPrice":54.545,"close":54.545,"volume":426271,"market":"US","high":54.675,"low":54.02,"preClose":54.75,"open":54.09,"turnoverRate":0.002266,"peRate":18.778122,"amplitude":0.011963,"marketValue":10372020838.5,"askSize":86,"bidSize":101,"askPrice":54.56,"bidPrice":54.53,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.049904,"changeRate20Day":0.006923,"changeRate60Day":-0.227408,"changeRateWTD":-0.041557,"changeRateMTD":-0.035114,"changeRateQTD":-0.035114,"changeRateYTD":-0.334492,"amount":23165003.672863,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":29.168449,"pbRate":1.24541,"volumeRatio":0.854025,"committee":0.080214,"roa":0.027345,"roe":0.068375,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10260220824.720001,"shortable":3,"shares":190155300,"floatShares":188105616,"preHourTrading":{"tag":"盘前","latestPrice":54.4875,"preClose":54.75,"latestTime":"09:28 EDT","volume":437,"amount":23844.185698,"timestamp":1791466095414,"change":-0.26250000000000284,"changeRate":-0.004794520547945258},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.75,"latestTime":"19:51 EDT","volume":645258,"amount":35328199.908,"timestamp":1791417090277,"change":0.25,"changeRate":0.0045662100456621},"overnightTrading":{"tag":"夜盘","latestPrice":54.56999969482422,"preClose":54.75,"latestTime":"20261008 04:00 EDT","volume":120,"amount":6552,"timestamp":1791446402272,"change":-0.18000030517578125,"changeRate":-0.0032876768068635844},"impliedVol":0.3356,"impliedVolPercentile":0.2829},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.003754,"change":-0.28,"latestPrice":74.31,"close":74.31,"volume":78787,"market":"US","high":74.385,"low":74.2,"preClose":74.59,"open":74.2,"turnoverRate":0.000669,"peRate":0,"amplitude":0.00248,"marketValue":8757405187.89,"askSize":100,"bidSize":262,"askPrice":74.56,"bidPrice":74.3,"week52High":81.31,"week52Low":68.24,"changeRate5Day":-0.004154,"changeRate20Day":-0.047063,"changeRate60Day":-0.046023,"changeRateWTD":-0.014195,"changeRateMTD":-0.018232,"changeRateQTD":-0.018232,"changeRateYTD":0.013779,"amount":5853876.14373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.13765,"committee":0.447514,"roa":0,"roe":0,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2899,"divideRate":0.030816,"floatMarketCap":8757405187.89,"shortable":3,"shares":117849619,"floatShares":117849619,"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:30 EDT","volume":19,"amount":1417.1312,"timestamp":1791415801856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.58999633789062,"preClose":74.58999633789062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.047,"impliedVolPercentile":0.1753},{"symbol":"MMM","nameCN":"3M","changeRate":-0.003764,"change":-0.6102,"latestPrice":161.5098,"close":161.5098,"volume":364682,"market":"US","high":161.915,"low":159.925,"preClose":162.12,"open":160.9,"turnoverRate":0.000708,"peRate":28.72862,"amplitude":0.012275,"marketValue":83294224425.1866,"askSize":149,"bidSize":111,"askPrice":161.52,"bidPrice":161.43,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.009264,"changeRate20Day":-0.008291,"changeRate60Day":0.006104,"changeRateWTD":-0.002349,"changeRateMTD":-0.016084,"changeRateQTD":-0.016084,"changeRateYTD":0.008806,"amount":58675434.04361,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.9183,"pbRate":28.216201,"volumeRatio":1.065986,"committee":-0.146154,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.001578,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018699,"floatMarketCap":83177547000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":160.6,"preClose":162.12,"latestTime":"09:29 EDT","volume":68265,"amount":11063685.3399,"timestamp":1791466195086,"change":-1.5200000000000102,"changeRate":-0.009375771033802185},"postHourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:51 EDT","volume":94243,"amount":15278548.1282,"timestamp":1791417072774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":162.1199951171875,"latestTime":"20261008 04:00 EDT","volume":132,"amount":21305,"timestamp":1791446402358,"change":-1.1199951171875,"changeRate":-0.006908432956575887},"impliedVol":0.3135,"impliedVolPercentile":0.6693},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.003823,"change":-0.25,"latestPrice":65.14,"close":65.14,"volume":206809,"market":"US","high":65.43,"low":64.9,"preClose":65.39,"open":65.01,"turnoverRate":0.000427,"peRate":18.142148,"amplitude":0.008105,"marketValue":31801348000,"askSize":257,"bidSize":233,"askPrice":65.15,"bidPrice":65.13,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.001227,"changeRate20Day":-0.011533,"changeRate60Day":0.124072,"changeRateWTD":-0.049883,"changeRateMTD":-0.00988,"changeRateQTD":-0.00988,"changeRateYTD":0.3602,"amount":13473376.302757,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.559986,"pbRate":1.152473,"volumeRatio":0.706258,"committee":-0.04898,"roa":0.062574,"roe":0.087172,"changeRate5Min":0.000922,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007676,"floatMarketCap":31559652609.14,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":65.18,"preClose":65.39,"latestTime":"09:28 EDT","volume":5283,"amount":342626.925762,"timestamp":1791466080538,"change":-0.20999999999999375,"changeRate":-0.0032115002293927777},"postHourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":65.39,"latestTime":"19:30 EDT","volume":12677,"amount":829289.277258,"timestamp":1791415806665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.38999938964844,"preClose":65.38999938964844,"latestTime":"20261008 04:00 EDT","volume":194,"amount":12713,"timestamp":1791446402422,"change":0,"changeRate":0},"impliedVol":0.4865,"impliedVolPercentile":0.4661},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.003831,"change":-3.65,"latestPrice":949.14,"close":949.14,"volume":65535,"market":"US","high":953.51,"low":940.71,"preClose":952.79,"open":950,"turnoverRate":0.000519,"peRate":33.326545,"amplitude":0.013434,"marketValue":119768843488.86,"askSize":59,"bidSize":60,"askPrice":950.47,"bidPrice":949.05,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.017331,"changeRate20Day":0.01584,"changeRate60Day":-0.003998,"changeRateWTD":-0.024071,"changeRateMTD":-0.006573,"changeRateQTD":-0.006573,"changeRateYTD":0.079844,"amount":62086004.628296,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.326545,"pbRate":7.775178,"volumeRatio":1.355407,"committee":0.008403,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007797,"floatMarketCap":119768843488.86,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":950,"preClose":952.79,"latestTime":"09:29 EDT","volume":6701,"amount":6382352.0377,"timestamp":1791466181751,"change":-2.7899999999999636,"changeRate":-0.002928242319923555},"postHourTrading":{"tag":"盘后","latestPrice":952.79,"preClose":952.79,"latestTime":"19:59 EDT","volume":10303,"amount":9816622.47,"timestamp":1791417593284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":953,"preClose":952.7899780273438,"latestTime":"20261008 04:00 EDT","volume":4,"amount":3812,"timestamp":1791446402364,"change":0.21002197265625,"changeRate":0.00022042840237580948},"impliedVol":0.3267,"impliedVolPercentile":0.6773},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.003842,"change":-0.25,"latestPrice":64.82,"close":64.82,"volume":162051,"market":"US","high":65.22,"low":64.82,"preClose":65.07,"open":65.065,"turnoverRate":0.00052,"peRate":19.465466,"amplitude":0.006147,"marketValue":20326069955.52,"askSize":100,"bidSize":77,"askPrice":64.82,"bidPrice":64.81,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.018542,"changeRate20Day":-0.042258,"changeRate60Day":-0.124291,"changeRateWTD":0.016944,"changeRateMTD":0.027584,"changeRateQTD":0.027584,"changeRateYTD":-0.073073,"amount":10543777.002274,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.389091,"pbRate":2.128384,"volumeRatio":0.280593,"committee":-0.129944,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.002155,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.034326,"floatMarketCap":20213969340.039997,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.07,"latestTime":"08:33 EDT","volume":128,"amount":8357.15328,"timestamp":1791462836274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":65.07,"latestTime":"19:33 EDT","volume":253993,"amount":16527323.501,"timestamp":1791416000733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.33999633789062,"preClose":65.06999969482422,"latestTime":"20261008 04:00 EDT","volume":10,"amount":653,"timestamp":1791446402281,"change":0.26999664306640625,"changeRate":0.004149326023246966},"impliedVol":0.229,"impliedVolPercentile":0.4821},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.003857,"change":-0.33,"latestPrice":85.23,"close":85.23,"volume":432793,"market":"US","high":85.335,"low":85.079,"preClose":85.56,"open":85.145,"turnoverRate":0.001269,"peRate":6.207089,"amplitude":0.002992,"marketValue":29058023179.26,"askSize":250,"bidSize":130,"askPrice":85.24,"bidPrice":85.23,"week52High":93.29,"week52Low":77.87,"changeRate5Day":-0.003041,"changeRate20Day":-0.046858,"changeRate60Day":-0.043649,"changeRateWTD":-0.013313,"changeRateMTD":-0.018088,"changeRateQTD":-0.018088,"changeRateYTD":0.019376,"amount":36875616.555443,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.064749,"pbRate":0.824231,"volumeRatio":1.286136,"committee":0.972145,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5839,"divideRate":0.030317,"floatMarketCap":29058023179.260002,"shortable":3,"shares":340936562,"floatShares":340936562,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.56,"latestTime":"09:16 EDT","volume":1852,"amount":157066.99028,"timestamp":1791465373659,"change":-0.7600000000000051,"changeRate":-0.008882655446470373},"postHourTrading":{"tag":"盘后","latestPrice":85.644,"preClose":85.56,"latestTime":"19:48 EDT","volume":479,"amount":41023.6507,"timestamp":1791416885227,"change":0.08400000000000318,"changeRate":0.0009817671809257034},"overnightTrading":{"tag":"夜盘","latestPrice":84.76000213623047,"preClose":85.55999755859375,"latestTime":"20261008 04:00 EDT","volume":677,"amount":57414,"timestamp":1791446402324,"change":-0.7999954223632812,"changeRate":-0.009350110392598168},"impliedVol":0.1599,"impliedVolPercentile":0.5936},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.003884,"change":-0.27,"latestPrice":69.24,"close":69.24,"volume":14465,"market":"US","high":69.4686,"low":69.145,"preClose":69.51,"open":69.25,"turnoverRate":0.000693,"peRate":14.130612,"amplitude":0.004655,"marketValue":1446031493.88,"askSize":2,"bidSize":200,"askPrice":69.33,"bidPrice":69.01,"week52High":91.98,"week52Low":53.88,"changeRate5Day":0.014952,"changeRate20Day":-0.035789,"changeRate60Day":-0.025612,"changeRateWTD":-0.000577,"changeRateMTD":0.011985,"changeRateQTD":0.011985,"changeRateYTD":0.06753,"amount":1001730.715904,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90307,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5005,"divideRate":0.007228,"floatMarketCap":1446031493.88,"shortable":3,"shares":20884337,"floatShares":20884337,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.51,"latestTime":"08:56 EDT","volume":15,"amount":1036.51995,"timestamp":1791464189116,"change":-0.5100000000000051,"changeRate":-0.007337073802330673},"postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"19:34 EDT","volume":65,"amount":4517.442,"timestamp":1791416087665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.51000213623047,"latestTime":"20261008 04:00 EDT","volume":138,"amount":9607,"timestamp":1791446402288,"change":0.4799957275390625,"changeRate":0.006905419548086532},"impliedVol":0.2845,"impliedVolPercentile":0.0359},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.003893,"change":-0.15,"latestPrice":38.38,"close":38.38,"volume":464822,"market":"US","high":38.589,"low":38.3654,"preClose":38.53,"open":38.47,"turnoverRate":0.000716,"peRate":22.848488,"amplitude":0.005803,"marketValue":25281684653.44,"askSize":3,"bidSize":309,"askPrice":38.38,"bidPrice":38.37,"week52High":45.26,"week52Low":36.37,"changeRate5Day":0.031443,"changeRate20Day":-0.018916,"changeRate60Day":-0.101592,"changeRateWTD":0.015613,"changeRateMTD":0.042935,"changeRateQTD":0.042935,"changeRateYTD":0.001043,"amount":17891545.691994,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":23.9875,"pbRate":2.15714,"volumeRatio":0.470922,"committee":0.980769,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.001821,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023971,"floatMarketCap":24924036862.2,"shortable":3,"shares":658720288,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":38.41,"preClose":38.53,"latestTime":"09:29 EDT","volume":56,"amount":2151.31,"timestamp":1791466198078,"change":-0.12000000000000455,"changeRate":-0.003114456267843357},"postHourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"19:45 EDT","volume":72918,"amount":2809529.1324,"timestamp":1791416721786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2027,"impliedVolPercentile":0.2988},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.003905,"change":-0.17,"latestPrice":43.36,"close":43.36,"volume":79082,"market":"US","high":43.62,"low":43.17,"preClose":43.53,"open":43.19,"turnoverRate":0.00386,"peRate":24.497175,"amplitude":0.010338,"marketValue":888440719.84,"askSize":50,"bidSize":800,"askPrice":43.51,"bidPrice":43.34,"week52High":75.6,"week52Low":42.46,"changeRate5Day":0.006733,"changeRate20Day":-0.078231,"changeRate60Day":-0.222939,"changeRateWTD":-0.015664,"changeRateMTD":-0.013873,"changeRateQTD":-0.013873,"changeRateYTD":-0.117264,"amount":3431325.999062,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03295,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888440719.84,"shortable":3,"shares":20489869,"floatShares":20489869,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":43.53,"latestTime":"09:27 EDT","volume":139,"amount":6049.230794,"timestamp":1791466074049,"change":-0.00999999999999801,"changeRate":-0.0002297266253158284},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.53,"latestTime":"19:30 EDT","volume":1182,"amount":54816.796,"timestamp":1791415802771,"change":0.1700000000000017,"changeRate":0.003905352630369899},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.529998779296875,"latestTime":"20261008 04:00 EDT","volume":191,"amount":8351,"timestamp":1791446402285,"change":0.220001220703125,"changeRate":0.005054013941478879},"impliedVol":0.4437,"impliedVolPercentile":0.6295},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.003915,"change":-0.625,"latestPrice":159.015,"close":159.015,"volume":393683,"market":"US","high":159.08,"low":158.75,"preClose":159.64,"open":158.83,"turnoverRate":0.000759,"peRate":0,"amplitude":0.002067,"marketValue":82426213964.4,"askSize":156,"bidSize":226,"askPrice":159.02,"bidPrice":159,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":0.0077,"changeRate20Day":0.003059,"changeRate60Day":0.010967,"changeRateWTD":-0.000723,"changeRateMTD":0.00738,"changeRateQTD":0.00738,"changeRateYTD":0.127286,"amount":62546819.138062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254513,"committee":0.183246,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4105,"divideRate":0.015159,"floatMarketCap":82426213964.4,"shortable":3,"shares":518354960,"floatShares":518354960,"preHourTrading":{"tag":"盘前","latestPrice":158.9999,"preClose":159.64,"latestTime":"09:29 EDT","volume":2682,"amount":426423.3831,"timestamp":1791466146712,"change":-0.6400999999999897,"changeRate":-0.00400964670508638},"postHourTrading":{"tag":"盘后","latestPrice":159.8058,"preClose":159.64,"latestTime":"19:57 EDT","volume":6826,"amount":1090166.6923,"timestamp":1791417458636,"change":0.1658000000000186,"changeRate":0.0010385868203458945},"overnightTrading":{"tag":"夜盘","latestPrice":158.83999633789062,"preClose":159.63999938964844,"latestTime":"20261008 04:00 EDT","volume":1175,"amount":187010,"timestamp":1791446402324,"change":-0.8000030517578125,"changeRate":-0.005011294505239689},"impliedVol":0.1457,"impliedVolPercentile":0.4821},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.00392,"change":-0.63,"latestPrice":160.08,"close":160.08,"volume":268102,"market":"US","high":160.16,"low":159.83,"preClose":160.71,"open":160.06,"turnoverRate":0.00129,"peRate":0,"amplitude":0.002053,"marketValue":33264624000,"askSize":51,"bidSize":143,"askPrice":160.11,"bidPrice":160.08,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":0.008441,"changeRate20Day":0.008124,"changeRate60Day":0.016252,"changeRateWTD":-0.000062,"changeRateMTD":0.008283,"changeRateQTD":0.008283,"changeRateYTD":0.131387,"amount":42889966.813873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877314,"committee":0.474227,"roa":0,"roe":0,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2499,"divideRate":0.014055,"floatMarketCap":33264624000.000004,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":160.05,"preClose":160.71,"latestTime":"09:29 EDT","volume":212,"amount":33964.1914,"timestamp":1791466199999,"change":-0.6599999999999966,"changeRate":-0.00410677618069813},"postHourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.71,"latestTime":"19:57 EDT","volume":736577,"amount":118373431.1707,"timestamp":1791417467864,"change":0.060000000000002274,"changeRate":0.00037334328915439156},"overnightTrading":{"tag":"夜盘","latestPrice":160.7100067138672,"preClose":160.7100067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1323,"impliedVolPercentile":0.3466},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.003946,"change":-0.35,"latestPrice":88.34,"close":88.34,"volume":815306,"market":"US","high":88.72,"low":88.29,"preClose":88.69,"open":88.66,"turnoverRate":0.002032,"peRate":0,"amplitude":0.004848,"marketValue":35441588385,"askSize":365,"bidSize":172,"askPrice":88.34,"bidPrice":88.33,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.009308,"changeRate20Day":-0.061411,"changeRate60Day":-0.097282,"changeRateWTD":-0.012961,"changeRateMTD":-0.014393,"changeRateQTD":-0.014393,"changeRateYTD":-0.001695,"amount":72202247.090988,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":36.137442,"pbRate":0.484852,"volumeRatio":1.272924,"committee":-0.359404,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4057,"divideRate":0.038552,"floatMarketCap":35441588385,"shortable":3,"shares":401195250,"floatShares":401195250,"preHourTrading":{"tag":"盘前","latestPrice":88.66,"preClose":88.69,"latestTime":"09:23 EDT","volume":843,"amount":74806.18458,"timestamp":1791465833886,"change":-0.030000000000001137,"changeRate":-0.00033825684970121927},"postHourTrading":{"tag":"盘后","latestPrice":88.71,"preClose":88.69,"latestTime":"19:58 EDT","volume":27689,"amount":2456058.3137,"timestamp":1791417487871,"change":0.01999999999999602,"changeRate":0.0002255045664674261},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":88.69000244140625,"latestTime":"20261008 04:00 EDT","volume":18,"amount":1600,"timestamp":1791446402259,"change":0.25,"changeRate":0.002818807003248923},"impliedVol":0.1666,"impliedVolPercentile":0.6255},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.003961,"change":-0.51,"latestPrice":128.25,"close":128.25,"volume":441754,"market":"US","high":128.295,"low":127.89,"preClose":128.76,"open":128.12,"turnoverRate":0.000434,"peRate":5.353685,"amplitude":0.003145,"marketValue":130673925256.5,"askSize":25,"bidSize":476,"askPrice":128.25,"bidPrice":128.24,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":0.020043,"changeRate20Day":0.057122,"changeRate60Day":0.037789,"changeRateWTD":0.009286,"changeRateMTD":0.02387,"changeRateQTD":0.02387,"changeRateYTD":0.083879,"amount":56587732.926636,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.530621,"pbRate":1.167981,"volumeRatio":0.953179,"committee":-0.287287,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003294,"floatMarketCap":130673925256.5,"shortable":3,"shares":1018900002,"floatShares":1018900002,"preHourTrading":{"tag":"盘前","latestPrice":127.5536,"preClose":128.76,"latestTime":"08:58 EDT","volume":289,"amount":35225.627665,"timestamp":1791464325274,"change":-1.206399999999988,"changeRate":-0.009369369369369275},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.76,"latestTime":"19:46 EDT","volume":28525,"amount":3672881.0327,"timestamp":1791416792688,"change":-0.060000000000002274,"changeRate":-0.00046598322460393197},"overnightTrading":{"tag":"夜盘","latestPrice":128.6999969482422,"preClose":128.75999450683594,"latestTime":"20261008 04:00 EDT","volume":1,"amount":129,"timestamp":1791446402404,"change":-0.05999755859375,"changeRate":-0.00046596428357695134},"impliedVol":0.1804,"impliedVolPercentile":0.1673},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.003995,"change":-0.185,"latestPrice":46.125,"close":46.125,"volume":885319,"market":"US","high":46.75,"low":45.28,"preClose":46.31,"open":45.37,"turnoverRate":0.006148,"peRate":0,"amplitude":0.031743,"marketValue":8174756028.375,"askSize":221,"bidSize":20,"askPrice":46.18,"bidPrice":46.07,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":0.000759,"changeRate20Day":-0.101228,"changeRate60Day":-0.067428,"changeRateWTD":-0.01799,"changeRateMTD":-0.024635,"changeRateQTD":-0.024635,"changeRateYTD":-0.086995,"amount":40902157.251217,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.17647,"volumeRatio":1.445698,"committee":-0.834025,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6642000000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":45.13,"preClose":46.31,"latestTime":"09:29 EDT","volume":38882,"amount":1773155.598056,"timestamp":1791466188069,"change":-1.1799999999999997,"changeRate":-0.025480457784495782},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.31,"latestTime":"19:59 EDT","volume":444321,"amount":20577284.149,"timestamp":1791417566154,"change":0.0899999999999963,"changeRate":0.0019434247462750227},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":46.310001373291016,"latestTime":"20261008 04:00 EDT","volume":7966,"amount":367202,"timestamp":1791446402403,"change":-0.4200019836425781,"changeRate":-0.00906935804767243},"impliedVol":0.5956,"impliedVolPercentile":0.0239},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.004001,"change":-0.401,"latestPrice":99.829,"close":99.829,"volume":111791,"market":"US","high":99.97,"low":99.7,"preClose":100.23,"open":99.75,"turnoverRate":0.000529,"peRate":0,"amplitude":0.002694,"marketValue":21088635562.281,"askSize":130,"bidSize":130,"askPrice":99.84,"bidPrice":99.83,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":0.00009,"changeRate20Day":-0.046797,"changeRate60Day":-0.015396,"changeRateWTD":-0.006578,"changeRateMTD":-0.012865,"changeRateQTD":-0.012865,"changeRateYTD":0.109211,"amount":11158193.772949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897695,"committee":-0.373134,"roa":0,"roe":0,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7185,"divideRate":0.037249,"floatMarketCap":21088635562.281,"shortable":3,"shares":211247589,"floatShares":211247589,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":100.23,"latestTime":"09:29 EDT","volume":1848,"amount":183706.0764,"timestamp":1791466165015,"change":-0.730000000000004,"changeRate":-0.007283248528384754},"postHourTrading":{"tag":"盘后","latestPrice":100.0821,"preClose":100.23,"latestTime":"19:48 EDT","volume":226826,"amount":22734920.4344,"timestamp":1791416928265,"change":-0.14790000000000703,"changeRate":-0.0014756061059563706},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.2300033569336,"latestTime":"20261008 04:00 EDT","volume":95,"amount":9586,"timestamp":1791446402424,"change":0.0099945068359375,"changeRate":0.00009971571885860973},"impliedVol":0.088,"impliedVolPercentile":0.6096},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.004012,"change":-0.55,"latestPrice":136.53,"close":136.53,"volume":446883,"market":"US","high":136.8,"low":136.28,"preClose":137.08,"open":136.4227,"turnoverRate":0.000595,"peRate":5.833162,"amplitude":0.003793,"marketValue":102527203500,"askSize":300,"bidSize":78,"askPrice":136.54,"bidPrice":136.52,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.003212,"changeRate20Day":-0.034714,"changeRate60Day":-0.065887,"changeRateWTD":-0.014366,"changeRateMTD":0.003602,"changeRateQTD":0.003602,"changeRateYTD":0.136046,"amount":61029062.127457,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.628025,"pbRate":1.114208,"volumeRatio":0.985742,"committee":-0.232558,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7135,"divideRate":0.01255,"floatMarketCap":102527203500,"shortable":3,"shares":750950000,"floatShares":750950000,"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":137.08,"latestTime":"09:20 EDT","volume":911,"amount":124354.75227,"timestamp":1791465653484,"change":-0.5800000000000125,"changeRate":-0.004231105923548384},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.08,"latestTime":"19:30 EDT","volume":18020,"amount":2470200.6084,"timestamp":1791415802677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.7100067138672,"preClose":137.0800018310547,"latestTime":"20261008 04:00 EDT","volume":1,"amount":137,"timestamp":1791446402420,"change":-0.3699951171875,"changeRate":-0.002699118122594595},"impliedVol":0.216,"impliedVolPercentile":0.6773}]}}}