US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Petroleo Brasileiro SA Petrobras US PBR	23.99	+0.80%	+0.1900	30.33M	727.30M	154.59B
MercadoLibre US MELI	1872.78	+0.80%	+14.79	429.62K	801.63M	94.94B
Vanguard Health Care ETF US VHT	315.31	+0.78%	+2.43	370.00K	117.09M	18.97B
Vornado US VNO	33.78	+0.78%	+0.2600	1.26M	42.60M	6.31B
Skyworks Solutions US SWKS	83.43	+0.77%	+0.6400	9.22M	767.69M	12.51B
Telus Corp US TU	7.94	+0.76%	+0.0600	6.05M	48.05M	12.62B
PPL Corp US PPL	33.95	+0.74%	+0.2500	6.87M	232.79M	25.50B
American International Group Inc US AIG	75.66	+0.73%	+0.5500	4.90M	370.58M	39.56B
Take-Two US TTWO	204.01	+0.73%	+1.48	2.21M	450.07M	38.15B
FirstEnergy US FE	44.58	+0.72%	+0.3200	6.75M	300.69M	25.75B
Fox Corporation Class B US FOX	55.98	+0.72%	+0.4000	643.24K	35.99M	23.51B
Tractor Supply US TSCO	32.52	+0.71%	+0.2300	10.33M	336.48M	16.94B
Costco US COST	942.25	+0.70%	+6.57	1.77M	1.67B	418.24B
GitLab, Inc. US GTLB	51.99	+0.70%	+0.3600	2.40M	125.26M	8.66B
Walt Disney US DIS	104.75	+0.69%	+0.7200	8.64M	900.80M	180.87B
Phillips 66 US PSX	271.62	+0.68%	+1.83	1.84M	501.20M	108.85B
Global-E Online Ltd. US GLBE	38.96	+0.67%	+0.2600	1.02M	39.36M	6.53B
Upstart Holdings, Inc. US UPST	24.02	+0.67%	+0.1600	3.18M	75.68M	2.34B
Republic US RSG	216.18	+0.67%	+1.44	1.28M	278.53M	66.51B
FMC Corp US FMC	9.09	+0.66%	+0.0600	4.51M	40.77M	1.42B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.007983,"change":0.19,"latestPrice":23.99,"close":23.99,"volume":30329976,"market":"US","high":24.24,"low":23.605,"preClose":23.8,"open":23.82,"turnoverRate":0.007526,"peRate":5.990012,"amplitude":0.026681,"marketValue":154591560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":11.43,"changeRate5Day":0.149497,"changeRate20Day":0.146202,"changeRate60Day":0.338728,"changeRateWTD":0.108083,"changeRateMTD":0.149497,"changeRateQTD":0.149497,"changeRateYTD":1.024473,"amount":727296554.791489,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.732195,"pbRate":0.32143,"volumeRatio":0.860008,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.417849,"divideRate":0.059102,"floatMarketCap":96679699976.01,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":23.99,"latestTime":"19:55 EDT","volume":221027,"amount":5302676.1551,"timestamp":1791417353374,"change":0.03500000000000014,"changeRate":0.0014589412255106354},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.8,"latestTime":"09:29 EDT","volume":100612,"amount":2402507.40822,"timestamp":1791379799195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":23.99,"latestTime":"19:55 EDT","volume":221027,"amount":5302676.1551,"timestamp":1791417353374,"change":0.03500000000000014,"changeRate":0.0014589412255106354},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.989999771118164,"latestTime":"20261007 20:25 EDT","volume":104,"amount":2470,"timestamp":1791419108787,"change":-0.020000457763671875,"changeRate":-0.0008336997896828101},"impliedVol":0.443,"impliedVolPercentile":0.753},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00796,"change":14.79,"latestPrice":1872.78,"close":1872.78,"volume":429616,"market":"US","high":1884.43,"low":1835.98,"preClose":1857.99,"open":1844.89,"turnoverRate":0.008501,"peRate":50.963343,"amplitude":0.026077,"marketValue":94944668505.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":0.083452,"changeRate20Day":-0.001892,"changeRate60Day":-0.000587,"changeRateWTD":0.103869,"changeRateMTD":0.083452,"changeRateQTD":0.083452,"changeRateYTD":-0.070239,"amount":801632776.634766,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.54376,"pbRate":12.119565,"volumeRatio":0.599876,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000101,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94649924771.22,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1875,"preClose":1872.78,"latestTime":"19:56 EDT","volume":47512,"amount":88979477.1736,"timestamp":1791417368763,"change":2.2200000000000273,"changeRate":0.0011854035177650483},"preHourTrading":{"tag":"盘前","latestPrice":1845.01,"preClose":1857.99,"latestTime":"09:29 EDT","volume":1840,"amount":3391880.84,"timestamp":1791379799999,"change":-12.980000000000018,"changeRate":-0.006986044058364156},"postHourTrading":{"tag":"盘后","latestPrice":1875,"preClose":1872.78,"latestTime":"19:56 EDT","volume":47512,"amount":88979477.1736,"timestamp":1791417368763,"change":2.2200000000000273,"changeRate":0.0011854035177650483},"overnightTrading":{"tag":"夜盘","latestPrice":1869.4100341796875,"preClose":1872.780029296875,"latestTime":"20261007 20:33 EDT","volume":12,"amount":22427,"timestamp":1791419589313,"change":-3.3699951171875,"changeRate":-0.0017994612631856964},"impliedVol":0.432,"impliedVolPercentile":0.5777},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.007767,"change":2.43,"latestPrice":315.31,"close":315.31,"volume":370000,"market":"US","high":318.305,"low":313.405,"preClose":312.88,"open":313.66,"turnoverRate":0.006148,"peRate":34.231254,"amplitude":0.015661,"marketValue":18974633109.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":263,"changeRate5Day":-0.002436,"changeRate20Day":0.006416,"changeRate60Day":0.055997,"changeRateWTD":0.010933,"changeRateMTD":-0.002436,"changeRateQTD":-0.002436,"changeRateYTD":0.095397,"amount":117090343.62793,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.596247,"pbRate":0.958456,"volumeRatio":1.794606,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6306,"divideRate":0.014686,"floatMarketCap":18974633109.48,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":315.31,"preClose":315.31,"latestTime":"19:46 EDT","volume":67,"amount":21152.1869,"timestamp":1791416806763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.85,"preClose":312.88,"latestTime":"09:20 EDT","volume":42,"amount":13188.27552,"timestamp":1791379230449,"change":4.970000000000027,"changeRate":0.015884684223983724},"postHourTrading":{"tag":"盘后","latestPrice":315.31,"preClose":315.31,"latestTime":"19:46 EDT","volume":67,"amount":21152.1869,"timestamp":1791416806763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.30999755859375,"preClose":315.30999755859375,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904050,"change":0,"changeRate":0},"impliedVol":0.1848,"impliedVolPercentile":0.7928},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.007757,"change":0.26,"latestPrice":33.78,"close":33.78,"volume":1264656,"market":"US","high":33.985,"low":33.0467,"preClose":33.52,"open":33.37,"turnoverRate":0.006773,"peRate":1110.928392,"amplitude":0.027992,"marketValue":6307419537.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.61,"week52Low":24.57,"changeRate5Day":-0.002952,"changeRate20Day":-0.025952,"changeRate60Day":-0.136724,"changeRateWTD":0.001482,"changeRateMTD":-0.002952,"changeRateQTD":-0.002952,"changeRateYTD":0.015024,"amount":42595037.628479,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.042857,"pbRate":1.369665,"volumeRatio":0.86774,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.002068,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021906,"floatMarketCap":6307419537.18,"shortable":3,"shares":186720531,"floatShares":186720531,"hourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"19:30 EDT","volume":99374,"amount":3356865.12,"timestamp":1791415805795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"19:30 EDT","volume":99374,"amount":3356865.12,"timestamp":1791415805795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.779998779296875,"preClose":33.779998779296875,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904050,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.2829},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.00773,"change":0.64,"latestPrice":83.43,"close":83.43,"volume":9223548,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.135,"turnoverRate":0.06157,"peRate":43.121004,"amplitude":0.05979,"marketValue":12508679672.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.023982,"changeRate20Day":0.090018,"changeRate60Day":0.474549,"changeRateWTD":-0.018817,"changeRateMTD":-0.023982,"changeRateQTD":-0.023982,"changeRateYTD":0.315723,"amount":767691060.571472,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.999782,"pbRate":2.179858,"volumeRatio":0.747267,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002042,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034041,"floatMarketCap":12498354709.830002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.3400000000000034,"changeRate":-0.028047464940668863},"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.3400000000000034,"changeRate":-0.028047464940668863},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904048,"change":0,"changeRate":0},"impliedVol":0.6374,"impliedVolPercentile":0.8924},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.007614,"change":0.06,"latestPrice":7.94,"close":7.94,"volume":6054669,"market":"US","high":7.985,"low":7.83,"preClose":7.88,"open":7.85,"turnoverRate":0.003818,"peRate":0,"amplitude":0.01967,"marketValue":12616660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.58,"week52Low":7.78,"changeRate5Day":-0.053635,"changeRate20Day":-0.160677,"changeRate60Day":-0.239464,"changeRateWTD":-0.012438,"changeRateMTD":-0.053635,"changeRateQTD":-0.053635,"changeRateYTD":-0.397115,"amount":48050686.768056,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.120411,"pbRate":0.949978,"volumeRatio":0.82087,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01455,"divideRate":0.127777,"floatMarketCap":12592040521.400002,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.94,"latestTime":"19:57 EDT","volume":339354,"amount":2698783.205652,"timestamp":1791417439704,"change":0.02999999999999936,"changeRate":0.0037783375314860653},"preHourTrading":{"tag":"盘前","latestPrice":7.8884,"preClose":7.88,"latestTime":"09:16 EDT","volume":1305,"amount":10302.070244,"timestamp":1791379016785,"change":0.008399999999999963,"changeRate":0.0010659898477157314},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.94,"latestTime":"19:57 EDT","volume":339354,"amount":2698783.205652,"timestamp":1791417439704,"change":0.02999999999999936,"changeRate":0.0037783375314860653},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.940000057220459,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904048,"change":0,"changeRate":0},"impliedVol":0.4211,"impliedVolPercentile":0.6733},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.007418,"change":0.25,"latestPrice":33.95,"close":33.95,"volume":6874894,"market":"US","high":33.965,"low":33.535,"preClose":33.7,"open":33.7,"turnoverRate":0.009521,"peRate":20.077697,"amplitude":0.01276,"marketValue":25496450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.032229,"changeRate20Day":-0.017366,"changeRate60Day":-0.059557,"changeRateWTD":0.035061,"changeRateMTD":0.032229,"changeRateQTD":0.032229,"changeRateYTD":-0.030554,"amount":232788714.328102,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.352201,"pbRate":1.694679,"volumeRatio":0.763379,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.032842,"floatMarketCap":24515032736.250004,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.95,"latestTime":"19:45 EDT","volume":107107,"amount":3636262.5794,"timestamp":1791416723977,"change":-0.030000000000001137,"changeRate":-0.000883652430044216},"preHourTrading":{"tag":"盘前","latestPrice":33.63,"preClose":33.7,"latestTime":"09:27 EDT","volume":359,"amount":12096.17113,"timestamp":1791379673236,"change":-0.07000000000000028,"changeRate":-0.0020771513353115808},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.95,"latestTime":"19:45 EDT","volume":107107,"amount":3636262.5794,"timestamp":1791416723977,"change":-0.030000000000001137,"changeRate":-0.000883652430044216},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.95000076293945,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904090,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.2988},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.007323,"change":0.55,"latestPrice":75.66,"close":75.66,"volume":4900665,"market":"US","high":76.09,"low":74.885,"preClose":75.11,"open":74.94,"turnoverRate":0.009416,"peRate":13.906215,"amplitude":0.016043,"marketValue":39562099512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.016662,"changeRate20Day":0.008397,"changeRate60Day":-0.042278,"changeRateWTD":0.009742,"changeRateMTD":0.016662,"changeRateQTD":0.016662,"changeRateYTD":-0.115605,"amount":370575401.51825,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.933702,"pbRate":0.974292,"volumeRatio":0.837582,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000331,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.024451,"floatMarketCap":39377542300.979996,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":75.66,"latestTime":"19:30 EDT","volume":313000,"amount":23681579.11,"timestamp":1791415806594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":75.11,"latestTime":"09:17 EDT","volume":149,"amount":11237.624104,"timestamp":1791379026076,"change":-0.10999999999999943,"changeRate":-0.0014645187058980086},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":75.66,"latestTime":"19:30 EDT","volume":313000,"amount":23681579.11,"timestamp":1791415806594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.66000366210938,"preClose":75.66000366210938,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904095,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.6255},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.007308,"change":1.48,"latestPrice":204.01,"close":204.01,"volume":2209093,"market":"US","high":205.89,"low":201.32,"preClose":202.53,"open":201.53,"turnoverRate":0.012106,"peRate":0,"amplitude":0.022565,"marketValue":38145880176.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.016819,"changeRate20Day":-0.033769,"changeRate60Day":-0.139344,"changeRateWTD":0.006314,"changeRateMTD":-0.016819,"changeRateQTD":-0.016819,"changeRateYTD":-0.203179,"amount":450072530.014725,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.571411,"volumeRatio":1.004407,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37226784728.939995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":204.4,"preClose":204.01,"latestTime":"19:59 EDT","volume":216177,"amount":44103454.626,"timestamp":1791417592795,"change":0.3900000000000148,"changeRate":0.0019116709965198509},"preHourTrading":{"tag":"盘前","latestPrice":201.64,"preClose":202.53,"latestTime":"09:29 EDT","volume":11834,"amount":2392322.62448,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.004394410704587048},"postHourTrading":{"tag":"盘后","latestPrice":204.4,"preClose":204.01,"latestTime":"19:59 EDT","volume":216177,"amount":44103454.626,"timestamp":1791417592795,"change":0.3900000000000148,"changeRate":0.0019116709965198509},"overnightTrading":{"tag":"夜盘","latestPrice":204.1999969482422,"preClose":204.00999450683594,"latestTime":"20261007 20:31 EDT","volume":17,"amount":3472.0601100000003,"timestamp":1791419465639,"change":0.19000244140625,"changeRate":0.0009313388879086678},"impliedVol":0.5032,"impliedVolPercentile":0.8685},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.00723,"change":0.32,"latestPrice":44.58,"close":44.58,"volume":6748357,"market":"US","high":44.735,"low":44.22,"preClose":44.26,"open":44.41,"turnoverRate":0.012341,"peRate":23.827912,"amplitude":0.011636,"marketValue":25752330441.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.028848,"changeRate20Day":-0.035274,"changeRate60Day":-0.094455,"changeRateWTD":0.028611,"changeRateMTD":0.028848,"changeRateQTD":0.028848,"changeRateYTD":-0.004244,"amount":300690218.734745,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.329545,"pbRate":1.990903,"volumeRatio":1.30485,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000112,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.040379,"floatMarketCap":24377637132.059998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":44.58,"latestTime":"19:49 EDT","volume":1561497,"amount":69611442.0094,"timestamp":1791416952894,"change":-0.8900000000000006,"changeRate":-0.01996410946612832},"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.26,"latestTime":"09:29 EDT","volume":162,"amount":7104.899934,"timestamp":1791379745082,"change":0.09000000000000341,"changeRate":0.002033438770899309},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":44.58,"latestTime":"19:49 EDT","volume":1561497,"amount":69611442.0094,"timestamp":1791416952894,"change":-0.8900000000000006,"changeRate":-0.01996410946612832},"overnightTrading":{"tag":"夜盘","latestPrice":44.58000183105469,"preClose":44.58000183105469,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904044,"change":0,"changeRate":0},"impliedVol":0.2046,"impliedVolPercentile":0.2908},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.007197,"change":0.4,"latestPrice":55.98,"close":55.98,"volume":643240,"market":"US","high":56.54,"low":55.1,"preClose":55.58,"open":55.39,"turnoverRate":0.001943,"peRate":14.641197,"amplitude":0.025909,"marketValue":23511600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":-0.005684,"changeRate20Day":-0.019615,"changeRate60Day":0.130909,"changeRateWTD":0.00161,"changeRateMTD":-0.005684,"changeRateQTD":-0.005684,"changeRateYTD":-0.137841,"amount":35990846.447144,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":14.578125,"pbRate":2.021981,"volumeRatio":0.525659,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010004,"floatMarketCap":18529380000,"shortable":3,"shares":420000000,"floatShares":331000000,"hourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.98,"latestTime":"19:30 EDT","volume":15895,"amount":889801.0892,"timestamp":1791415802941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.58,"latestTime":"08:24 EDT","volume":91,"amount":5095.16007,"timestamp":1791375881125,"change":0.4200000000000017,"changeRate":0.007556675062972323},"postHourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.98,"latestTime":"19:30 EDT","volume":15895,"amount":889801.0892,"timestamp":1791415802941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.97999954223633,"preClose":55.97999954223633,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904054,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.3426},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.007123,"change":0.23,"latestPrice":32.52,"close":32.52,"volume":10333907,"market":"US","high":32.895,"low":32.195,"preClose":32.29,"open":32.32,"turnoverRate":0.019833,"peRate":16.944278,"amplitude":0.021679,"marketValue":16944225255.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.21,"week52Low":28.36,"changeRate5Day":0.03931,"changeRate20Day":-0.043529,"changeRate60Day":0.064484,"changeRateWTD":0.045995,"changeRateMTD":0.03931,"changeRateQTD":0.03931,"changeRateYTD":-0.34973,"amount":336480146.781178,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.723392,"pbRate":6.43884,"volumeRatio":0.846349,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028905,"floatMarketCap":16944225255.240002,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.52,"latestTime":"19:59 EDT","volume":100525,"amount":3268999.7892,"timestamp":1791417591265,"change":0.00999999999999801,"changeRate":0.0003075030750306891},"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.29,"latestTime":"09:29 EDT","volume":2727,"amount":88137.305388,"timestamp":1791379799999,"change":0.05000000000000426,"changeRate":0.001548467017652656},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.52,"latestTime":"19:59 EDT","volume":100525,"amount":3268999.7892,"timestamp":1791417591265,"change":0.00999999999999801,"changeRate":0.0003075030750306891},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.52000045776367,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904083,"change":0,"changeRate":0},"impliedVol":0.4732,"impliedVolPercentile":0.8566},{"symbol":"COST","nameCN":"Costco","changeRate":0.007022,"change":6.57,"latestPrice":942.25,"close":942.25,"volume":1772394,"market":"US","high":948.77,"low":937.6,"preClose":935.68,"open":940.84,"turnoverRate":0.004008,"peRate":45.387764,"amplitude":0.011938,"marketValue":418235952514.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.035053,"changeRate20Day":0.043929,"changeRate60Day":0.02224,"changeRateWTD":0.023462,"changeRateMTD":0.035053,"changeRateQTD":0.035053,"changeRateYTD":0.092666,"amount":1672985132.788696,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.387765,"pbRate":11.68159,"volumeRatio":0.866296,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005957,"floatMarketCap":416724422390,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":940.01,"preClose":942.25,"latestTime":"19:59 EDT","volume":95537,"amount":90006116.195201,"timestamp":1791417596688,"change":-2.240000000000009,"changeRate":-0.002377288405412586},"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":940.01,"preClose":942.25,"latestTime":"19:59 EDT","volume":95537,"amount":90006116.195201,"timestamp":1791417596688,"change":-2.240000000000009,"changeRate":-0.002377288405412586},"overnightTrading":{"tag":"夜盘","latestPrice":940.2899780273438,"preClose":942.25,"latestTime":"20261007 20:34 EDT","volume":2,"amount":1880.3,"timestamp":1791419650180,"change":-1.96002197265625,"changeRate":-0.0020801506740846377},"impliedVol":0.1986,"impliedVolPercentile":0.0478},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.006973,"change":0.36,"latestPrice":51.99,"close":51.99,"volume":2404572,"market":"US","high":52.53,"low":51.32,"preClose":51.63,"open":51.61,"turnoverRate":0.01702,"peRate":0,"amplitude":0.023436,"marketValue":8661534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.100317,"changeRate20Day":0.122167,"changeRate60Day":0.57641,"changeRateWTD":0.044395,"changeRateMTD":0.100317,"changeRateQTD":0.100317,"changeRateYTD":0.385292,"amount":125262081.072006,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.358469,"volumeRatio":0.646119,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345197370.35,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"19:58 EDT","volume":237085,"amount":12326095.5327,"timestamp":1791417519506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.63,"latestTime":"09:29 EDT","volume":9890,"amount":508807.72454,"timestamp":1791379799999,"change":0.05999999999999517,"changeRate":0.0011621150493897959},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"19:58 EDT","volume":237085,"amount":12326095.5327,"timestamp":1791417519506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.9900016784668,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904048,"change":0,"changeRate":0},"impliedVol":0.5116,"impliedVolPercentile":0.0637},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":8643822,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.005006,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":900796687.461044,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":1.062508,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"overnightTrading":{"tag":"夜盘","latestPrice":104.62999725341797,"preClose":104.75,"latestTime":"20261007 20:33 EDT","volume":25,"amount":2619.64,"timestamp":1791419614625,"change":-0.12000274658203125,"changeRate":-0.001145610945890513},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.006783,"change":1.83,"latestPrice":271.62,"close":271.62,"volume":1844375,"market":"US","high":275.8,"low":270.48,"preClose":269.79,"open":271.84,"turnoverRate":0.004632,"peRate":15.503424,"amplitude":0.019719,"marketValue":108850091255.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.12,"week52Low":126.74,"changeRate5Day":0.063883,"changeRate20Day":0.041568,"changeRate60Day":0.348325,"changeRateWTD":0.026608,"changeRateMTD":0.063883,"changeRateQTD":0.063883,"changeRateYTD":1.104929,"amount":501195510.215759,"eps":17.52,"lyrEps":10.79,"lyrPeRate":25.173309,"pbRate":3.4549,"volumeRatio":0.860123,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000571,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.018187,"floatMarketCap":108156296907.18001,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":270.0001,"preClose":271.62,"latestTime":"19:59 EDT","volume":76893,"amount":20885880.5607,"timestamp":1791417561858,"change":-1.6199000000000296,"changeRate":-0.005963846550327773},"preHourTrading":{"tag":"盘前","latestPrice":271.8494,"preClose":269.79,"latestTime":"09:27 EDT","volume":1664,"amount":452275.13344,"timestamp":1791379625094,"change":2.0593999999999824,"changeRate":0.007633344453093081},"postHourTrading":{"tag":"盘后","latestPrice":270.0001,"preClose":271.62,"latestTime":"19:59 EDT","volume":76893,"amount":20885880.5607,"timestamp":1791417561858,"change":-1.6199000000000296,"changeRate":-0.005963846550327773},"overnightTrading":{"tag":"夜盘","latestPrice":270.5,"preClose":271.6199951171875,"latestTime":"20261007 20:30 EDT","volume":1,"amount":271,"timestamp":1791419413306,"change":-1.1199951171875,"changeRate":-0.004123389799430231},"impliedVol":0.4429,"impliedVolPercentile":0.9482},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.006718,"change":0.26,"latestPrice":38.96,"close":38.96,"volume":1015029,"market":"US","high":39.18,"low":38.35,"preClose":38.7,"open":38.5,"turnoverRate":0.008804,"peRate":45.159233,"amplitude":0.021447,"marketValue":6528460500.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.019381,"changeRate20Day":0.078926,"changeRate60Day":0.005419,"changeRateWTD":-0.008904,"changeRateMTD":-0.019381,"changeRateQTD":-0.019381,"changeRateYTD":-0.008904,"amount":39360999.655598,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":99.897436,"pbRate":7.224497,"volumeRatio":0.821334,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4491672530.56,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":38.776,"preClose":38.96,"latestTime":"19:30 EDT","volume":74406,"amount":2887284.868,"timestamp":1791415802081,"change":-0.1839999999999975,"changeRate":-0.004722792607802811},"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.7,"latestTime":"09:29 EDT","volume":2509,"amount":97093.698494,"timestamp":1791379781098,"change":-0.19000000000000483,"changeRate":-0.004909560723514336},"postHourTrading":{"tag":"盘后","latestPrice":38.776,"preClose":38.96,"latestTime":"19:30 EDT","volume":74406,"amount":2887284.868,"timestamp":1791415802081,"change":-0.1839999999999975,"changeRate":-0.004722792607802811},"overnightTrading":{"tag":"夜盘","latestPrice":38.959999084472656,"preClose":38.959999084472656,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904079,"change":0,"changeRate":0},"impliedVol":0.5502,"impliedVolPercentile":0.3665},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.006706,"change":0.16,"latestPrice":24.02,"close":24.02,"volume":3175453,"market":"US","high":24.08,"low":23.47,"preClose":23.86,"open":23.775,"turnoverRate":0.038059,"peRate":45.920408,"amplitude":0.025566,"marketValue":2337458260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.22,"week52Low":22.555,"changeRate5Day":0.044802,"changeRate20Day":-0.072229,"changeRate60Day":-0.242749,"changeRateWTD":0.053047,"changeRateMTD":0.044802,"changeRateQTD":0.044802,"changeRateYTD":-0.45072,"amount":75683079.402561,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":52.996322,"pbRate":2.931026,"volumeRatio":0.686434,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.002295,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004096954.22,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.02,"latestTime":"19:59 EDT","volume":148734,"amount":3572709.1331,"timestamp":1791417557702,"change":0.07000000000000028,"changeRate":0.0029142381348876054},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.86,"latestTime":"09:29 EDT","volume":32460,"amount":764757.21048,"timestamp":1791379799935,"change":-0.00999999999999801,"changeRate":-0.00041911148365456877},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.02,"latestTime":"19:59 EDT","volume":148734,"amount":3572709.1331,"timestamp":1791417557702,"change":0.07000000000000028,"changeRate":0.0029142381348876054},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904064,"change":0,"changeRate":0},"impliedVol":0.7179,"impliedVolPercentile":0.2311},{"symbol":"RSG","nameCN":"Republic","changeRate":0.006706,"change":1.44,"latestPrice":216.18,"close":216.18,"volume":1284759,"market":"US","high":218.4499,"low":215.365,"preClose":214.74,"open":216.05,"turnoverRate":0.004212,"peRate":30.61769,"amplitude":0.014366,"marketValue":66510822327.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.030066,"changeRate20Day":-0.028273,"changeRate60Day":-0.017498,"changeRateWTD":0.03159,"changeRateMTD":0.030066,"changeRateQTD":0.030066,"changeRateYTD":0.020054,"amount":278526384.472549,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":31.559124,"pbRate":5.527828,"volumeRatio":1.051241,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.001755,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011564,"floatMarketCap":65934900000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":215.96,"preClose":216.18,"latestTime":"19:30 EDT","volume":23365,"amount":5050698.82,"timestamp":1791415806491,"change":-0.21999999999999886,"changeRate":-0.0010176704598020116},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.74,"latestTime":"09:23 EDT","volume":182,"amount":39222.44144,"timestamp":1791379389385,"change":1.259999999999991,"changeRate":0.0058675607711650875},"postHourTrading":{"tag":"盘后","latestPrice":215.96,"preClose":216.18,"latestTime":"19:30 EDT","volume":23365,"amount":5050698.82,"timestamp":1791415806491,"change":-0.21999999999999886,"changeRate":-0.0010176704598020116},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":216.17999267578125,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904096,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.506},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.006645,"change":0.06,"latestPrice":9.09,"close":9.09,"volume":4508024,"market":"US","high":9.21,"low":8.84,"preClose":9.03,"open":9.06,"turnoverRate":0.0392,"peRate":0,"amplitude":0.040975,"marketValue":1418040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.52,"week52Low":8.33,"changeRate5Day":0.019058,"changeRate20Day":-0.260374,"changeRate60Day":-0.152052,"changeRateWTD":0.077014,"changeRateMTD":0.019058,"changeRateQTD":0.019058,"changeRateYTD":-0.344629,"amount":40773078.302116,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.866349,"volumeRatio":0.699915,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.006014,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.035204,"floatMarketCap":1045349990.91,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.09,"latestTime":"19:57 EDT","volume":97190,"amount":883589.71,"timestamp":1791417454131,"change":0.009999999999999787,"changeRate":0.0011001100110010766},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.03,"latestTime":"09:24 EDT","volume":1300,"amount":11896.2714,"timestamp":1791379499085,"change":-0.02999999999999936,"changeRate":-0.003322259136212554},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.09,"latestTime":"19:57 EDT","volume":97190,"amount":883589.71,"timestamp":1791417454131,"change":0.009999999999999787,"changeRate":0.0011001100110010766},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904054,"change":0,"changeRate":0},"impliedVol":0.8242,"impliedVolPercentile":0.7331}]}}}