US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aptiv PLC US APTV	48.28	+2.66%	+1.25	3.38M	163.26M	10.04B
Affirm Holdings, Inc. US AFRM	77.03	+2.64%	+1.98	2.39M	182.54M	25.80B
Legend Biotech US LEGN	21.82	+2.63%	+0.5600	1.42M	31.26M	4.24B
Block, Inc. US XYZ	82.16	+2.60%	+2.08	6.72M	546.73M	49.36B
Alcoa US AA	51.85	+2.57%	+1.30	4.73M	246.76M	13.68B
Capital One US COF	217.91	+2.56%	+5.43	3.69M	802.15M	134.23B
Amphenol US APH	157.01	+2.55%	+3.90	6.28M	983.17M	193.16B
Universal Health US UHS	177.26	+2.54%	+4.39	672.74K	118.73M	10.45B
Celsius Holdings, Inc. US CELH	33.36	+2.52%	+0.8200	7.42M	244.56M	8.45B
iShares MSCI Mexico ETF US EWW	77.38	+2.49%	+1.88	1.53M	117.88M	1.80B
MongoDB Inc. US MDB	430.83	+2.49%	+10.46	918.57K	393.71M	34.68B
Samsara, Inc. US IOT	39.94	+2.46%	+0.9600	3.13M	123.79M	23.19B
News Corp US NWSA	30.38	+2.46%	+0.7300	3.29M	99.40M	16.44B
Twilio US TWLO	225.3	+2.46%	+5.41	1.54M	341.48M	34.60B
McKesson US MCK	858.9	+2.40%	+20.15	1.58M	1.36B	100.56B
Merck US MRK	152.55	+2.39%	+3.56	15.98M	2.44B	376.37B
Torm PLC US TRMD	31.8	+2.38%	+0.7400	529.52K	16.96M	3.25B
Palo Alto Networks US PANW	357.87	+2.38%	+8.31	5.14M	1.82B	292.02B
CRISPR Therapeutics AG US CRSP	59.5	+2.37%	+1.38	2.45M	149.15M	5.75B
Honda US HMC	33.37	+2.36%	+0.7700	1.10M	36.55M	43.55B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.026579,"change":1.25,"latestPrice":48.28,"close":48.28,"volume":3375889,"market":"US","high":49.28,"low":46.99,"preClose":47.03,"open":47.55,"turnoverRate":0.016468,"peRate":45.566076,"amplitude":0.048692,"marketValue":10042240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":46.16,"changeRate5Day":-0.025827,"changeRate20Day":-0.146242,"changeRate60Day":-0.220032,"changeRateWTD":-0.025827,"changeRateMTD":-0.145033,"changeRateQTD":-0.213425,"changeRateYTD":-0.365488,"amount":163259590.971802,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":64.373333,"pbRate":1.147291,"volumeRatio":1.145068,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9897399951.72,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":49.0671,"preClose":48.28,"latestTime":"19:53 EDT","volume":78819,"amount":3805499.1989,"timestamp":1787356419298,"change":0.7871000000000024,"changeRate":0.016302816901408498},"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":47.03,"latestTime":"09:28 EDT","volume":1194,"amount":56759.88246,"timestamp":1787318887202,"change":0.6099999999999994,"changeRate":0.012970444397193269},"postHourTrading":{"tag":"盘后","latestPrice":49.0671,"preClose":48.28,"latestTime":"19:53 EDT","volume":78819,"amount":3805499.1989,"timestamp":1787356419298,"change":0.7871000000000024,"changeRate":0.016302816901408498},"overnightTrading":{"tag":"夜盘","latestPrice":47.11000061035156,"preClose":47.029998779296875,"latestTime":"20260821 04:00 EDT","volume":67,"amount":3156,"timestamp":1787299202158,"change":0.0800018310546875,"changeRate":0.0017010808660685144},"impliedVol":0.4376,"impliedVolPercentile":0.5896},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.026382,"change":1.98,"latestPrice":77.03,"close":77.03,"volume":2387895,"market":"US","high":77.07,"low":74.81,"preClose":75.05,"open":75.81,"turnoverRate":0.008498,"peRate":72.777534,"amplitude":0.030113,"marketValue":25797236461.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":-0.016847,"changeRate20Day":0.096825,"changeRate60Day":0.093555,"changeRateWTD":-0.016847,"changeRateMTD":0.077192,"changeRateQTD":-0.055426,"changeRateYTD":0.034932,"amount":182544017.128944,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":503.375221,"pbRate":6.818515,"volumeRatio":0.832641,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.00156,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21645430000,"shortable":3,"shares":334898565,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":77.43,"preClose":77.03,"latestTime":"19:59 EDT","volume":25362,"amount":1949064.5591,"timestamp":1787356756275,"change":0.4000000000000057,"changeRate":0.00519278203297424},"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":75.05,"latestTime":"09:27 EDT","volume":1065,"amount":80556.86625,"timestamp":1787318860036,"change":1,"changeRate":0.013324450366422385},"postHourTrading":{"tag":"盘后","latestPrice":77.43,"preClose":77.03,"latestTime":"19:59 EDT","volume":25362,"amount":1949064.5591,"timestamp":1787356756275,"change":0.4000000000000057,"changeRate":0.00519278203297424},"overnightTrading":{"tag":"夜盘","latestPrice":75.31999969482422,"preClose":75.05000305175781,"latestTime":"20260821 04:00 EDT","volume":324,"amount":24382,"timestamp":1787299202109,"change":0.26999664306640625,"changeRate":0.003597556723351558},"impliedVol":0.736,"impliedVolPercentile":0.6016},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.026341,"change":0.56,"latestPrice":21.82,"close":21.82,"volume":1424313,"market":"US","high":22.37,"low":21.38,"preClose":21.26,"open":21.44,"turnoverRate":0.015792,"peRate":0,"amplitude":0.046566,"marketValue":4243737171.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.071183,"changeRate20Day":-0.018002,"changeRate60Day":-0.234386,"changeRateWTD":0.071183,"changeRateMTD":0.17628,"changeRateQTD":-0.24446,"changeRateYTD":0.00368,"amount":31259164.495314,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.451315,"volumeRatio":0.577247,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968004714,"shortable":3,"shares":194488413,"floatShares":90192700,"hourTrading":{"tag":"盘后","latestPrice":22.0885,"preClose":21.82,"latestTime":"19:41 EDT","volume":92613,"amount":2021290.5054,"timestamp":1787355661470,"change":0.2684999999999995,"changeRate":0.012305224564619592},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.26,"latestTime":"09:29 EDT","volume":3315,"amount":71217.66327,"timestamp":1787318997096,"change":0.23999999999999844,"changeRate":0.011288805268109051},"postHourTrading":{"tag":"盘后","latestPrice":22.0885,"preClose":21.82,"latestTime":"19:41 EDT","volume":92613,"amount":2021290.5054,"timestamp":1787355661470,"change":0.2684999999999995,"changeRate":0.012305224564619592},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.260000228881836,"latestTime":"20260821 04:00 EDT","volume":1343,"amount":28757,"timestamp":1787299202125,"change":0.1399993896484375,"changeRate":0.006585107626586358},"impliedVol":0.683,"impliedVolPercentile":0.7649},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.025974,"change":2.08,"latestPrice":82.16,"close":82.16,"volume":6719867,"market":"US","high":82.2864,"low":79.273,"preClose":80.08,"open":80.04,"turnoverRate":0.012537,"peRate":139.658296,"amplitude":0.03763,"marketValue":49361317200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.75,"week52Low":48.21,"changeRate5Day":-0.008687,"changeRate20Day":0.064938,"changeRate60Day":0.150378,"changeRateWTD":-0.008687,"changeRateMTD":0.011324,"changeRateQTD":0.081053,"changeRateYTD":0.262252,"amount":546732023.286156,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.073275,"pbRate":2.238905,"volumeRatio":1.94188,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44037760000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":82.167,"preClose":82.16,"latestTime":"19:59 EDT","volume":200119,"amount":16441080.3942,"timestamp":1787356748807,"change":0.007000000000005002,"changeRate":0.0000851996105161271},"preHourTrading":{"tag":"盘前","latestPrice":80.01,"preClose":80.08,"latestTime":"09:29 EDT","volume":16770,"amount":1352064.22845,"timestamp":1787318995094,"change":-0.06999999999999318,"changeRate":-0.000874125874125789},"postHourTrading":{"tag":"盘后","latestPrice":82.167,"preClose":82.16,"latestTime":"19:59 EDT","volume":200119,"amount":16441080.3942,"timestamp":1787356748807,"change":0.007000000000005002,"changeRate":0.0000851996105161271},"overnightTrading":{"tag":"夜盘","latestPrice":80.33000183105469,"preClose":80.08000183105469,"latestTime":"20260821 04:00 EDT","volume":4346,"amount":347987,"timestamp":1787299202131,"change":0.25,"changeRate":0.0031218780504953868},"impliedVol":0.3975,"impliedVolPercentile":0.1076},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.025717,"change":1.3,"latestPrice":51.85,"close":51.85,"volume":4731697,"market":"US","high":53.34,"low":51.63,"preClose":50.55,"open":52,"turnoverRate":0.018014,"peRate":10.748523,"amplitude":0.033828,"marketValue":13680090622.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.38,"week52Low":29.49,"changeRate5Day":0.037415,"changeRate20Day":0.172016,"changeRate60Day":-0.291183,"changeRateWTD":0.037415,"changeRateMTD":0.145603,"changeRateQTD":-0.005562,"changeRateYTD":-0.024275,"amount":246756652.020626,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.864989,"pbRate":1.856186,"volumeRatio":1.038392,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.003364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007718,"floatMarketCap":13619573013.75,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":51.8938,"preClose":51.85,"latestTime":"19:58 EDT","volume":79329,"amount":4113314.7498,"timestamp":1787356713153,"change":0.0437999999999974,"changeRate":0.0008447444551590626},"preHourTrading":{"tag":"盘前","latestPrice":52.07,"preClose":50.55,"latestTime":"09:29 EDT","volume":18282,"amount":943796.330136,"timestamp":1787318983462,"change":1.5200000000000031,"changeRate":0.030069238377843782},"postHourTrading":{"tag":"盘后","latestPrice":51.8938,"preClose":51.85,"latestTime":"19:58 EDT","volume":79329,"amount":4113314.7498,"timestamp":1787356713153,"change":0.0437999999999974,"changeRate":0.0008447444551590626},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":50.54999923706055,"latestTime":"20260821 04:00 EDT","volume":6371,"amount":324736,"timestamp":1787299202123,"change":0.470001220703125,"changeRate":0.009297749313486543},"impliedVol":0.51,"impliedVolPercentile":0.1155},{"symbol":"COF","nameCN":"Capital One","changeRate":0.025555,"change":5.43,"latestPrice":217.91,"close":217.91,"volume":3690843,"market":"US","high":219.17,"low":214.62,"preClose":212.48,"open":214.62,"turnoverRate":0.006099,"peRate":12.707964,"amplitude":0.021414,"marketValue":134232560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.04148,"changeRate20Day":0.074295,"changeRate60Day":0.154184,"changeRateWTD":-0.04148,"changeRateMTD":0.042582,"changeRateQTD":0.086183,"changeRateYTD":-0.100883,"amount":802151077.718674,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":54.022897,"pbRate":1.303494,"volumeRatio":1.118187,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013764,"floatMarketCap":131877614910.58,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":217.91,"latestTime":"19:30 EDT","volume":139615,"amount":30423569.1824,"timestamp":1787355003998,"change":0.09000000000000341,"changeRate":0.00041301454729018134},"preHourTrading":{"tag":"盘前","latestPrice":215.68,"preClose":212.48,"latestTime":"09:29 EDT","volume":240734,"amount":51155226.31726,"timestamp":1787318971073,"change":3.200000000000017,"changeRate":0.015060240963855503},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":217.91,"latestTime":"19:30 EDT","volume":139615,"amount":30423569.1824,"timestamp":1787355003998,"change":0.09000000000000341,"changeRate":0.00041301454729018134},"overnightTrading":{"tag":"夜盘","latestPrice":213.27999877929688,"preClose":212.47999572753906,"latestTime":"20260821 04:00 EDT","volume":69,"amount":14712,"timestamp":1787299202059,"change":0.8000030517578125,"changeRate":0.0037650746792354433},"impliedVol":0.2895,"impliedVolPercentile":0.0996},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.025472,"change":3.9,"latestPrice":157.01,"close":157.01,"volume":6282207,"market":"US","high":158.41,"low":153.81,"preClose":153.11,"open":156.5,"turnoverRate":0.00513,"peRate":39.278876,"amplitude":0.030044,"marketValue":193159110209.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.060439,"changeRate20Day":0.028427,"changeRate60Day":0.119581,"changeRateWTD":-0.060439,"changeRateMTD":-0.022962,"changeRateQTD":-0.109517,"changeRateYTD":0.161832,"amount":983165012.064514,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.008982,"pbRate":12.468635,"volumeRatio":1.054711,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005828,"floatMarketCap":192275960989.49,"shortable":3,"shares":1230234445,"floatShares":1224609649,"hourTrading":{"tag":"盘后","latestPrice":157.94,"preClose":157.01,"latestTime":"19:59 EDT","volume":111783,"amount":17553217.489,"timestamp":1787356742223,"change":0.9300000000000068,"changeRate":0.005923189605757639},"preHourTrading":{"tag":"盘前","latestPrice":156.67,"preClose":153.11,"latestTime":"09:28 EDT","volume":14341,"amount":2235544.77726,"timestamp":1787318887725,"change":3.559999999999974,"changeRate":0.023251257266017723},"postHourTrading":{"tag":"盘后","latestPrice":157.94,"preClose":157.01,"latestTime":"19:59 EDT","volume":111783,"amount":17553217.489,"timestamp":1787356742223,"change":0.9300000000000068,"changeRate":0.005923189605757639},"overnightTrading":{"tag":"夜盘","latestPrice":154.52999877929688,"preClose":153.11000061035156,"latestTime":"20260821 04:00 EDT","volume":543,"amount":83510,"timestamp":1787299202120,"change":1.4199981689453125,"changeRate":0.009274365902192468},"impliedVol":0.4221,"impliedVolPercentile":0.3386},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.025395,"change":4.39,"latestPrice":177.26,"close":177.26,"volume":672740,"market":"US","high":177.67,"low":172.3475,"preClose":172.87,"open":173.13,"turnoverRate":0.013806,"peRate":7.214228,"amplitude":0.030789,"marketValue":10447086648.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.042583,"changeRate20Day":0.138106,"changeRate60Day":0.148875,"changeRateWTD":0.042583,"changeRateMTD":0.052363,"changeRateQTD":0.192145,"changeRateYTD":-0.186955,"amount":118729473.973999,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.673593,"pbRate":1.390384,"volumeRatio":0.993425,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.004818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004513,"floatMarketCap":8637667088,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":177.22,"preClose":177.26,"latestTime":"19:56 EDT","volume":58463,"amount":10363141.7675,"timestamp":1787356596927,"change":-0.03999999999999204,"changeRate":-0.0002256572266726393},"preHourTrading":{"tag":"盘前","latestPrice":172.87,"preClose":172.87,"latestTime":"08:03 EDT","volume":13,"amount":2247.31,"timestamp":1787313798434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":177.22,"preClose":177.26,"latestTime":"19:56 EDT","volume":58463,"amount":10363141.7675,"timestamp":1787356596927,"change":-0.03999999999999204,"changeRate":-0.0002256572266726393},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":177.25999450683594,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.2908},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.0252,"change":0.82,"latestPrice":33.36,"close":33.36,"volume":7422764,"market":"US","high":33.495,"low":32.01,"preClose":32.54,"open":32.5,"turnoverRate":0.040084,"peRate":139.000003,"amplitude":0.045636,"marketValue":8451455760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.146786,"changeRate20Day":0.230088,"changeRate60Day":0.054028,"changeRateWTD":0.146786,"changeRateMTD":0.142075,"changeRateQTD":0.139344,"changeRateYTD":-0.27066,"amount":244561192.959564,"eps":0.24,"lyrEps":0.25,"lyrPeRate":133.44,"pbRate":7.045322,"volumeRatio":0.600066,"roa":0.090446,"roe":0.051126,"changeRate5Min":0.005425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6177684830.64,"shortable":3,"shares":253341000,"floatShares":185182399,"hourTrading":{"tag":"盘后","latestPrice":33.3776,"preClose":33.36,"latestTime":"19:59 EDT","volume":281544,"amount":9335793.8092,"timestamp":1787356771348,"change":0.017600000000001614,"changeRate":0.0005275779376499285},"preHourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.54,"latestTime":"09:29 EDT","volume":12595,"amount":410436.84198,"timestamp":1787318999999,"change":-0.00999999999999801,"changeRate":-0.0003073140749845732},"postHourTrading":{"tag":"盘后","latestPrice":33.3776,"preClose":33.36,"latestTime":"19:59 EDT","volume":281544,"amount":9335793.8092,"timestamp":1787356771348,"change":0.017600000000001614,"changeRate":0.0005275779376499285},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.540000915527344,"latestTime":"20260821 04:00 EDT","volume":5268,"amount":172073,"timestamp":1787299202147,"change":0.15999984741210938,"changeRate":0.004917020372170952},"impliedVol":0.5935,"impliedVolPercentile":0.4422},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":0.024901,"change":1.88,"latestPrice":77.38,"close":77.38,"volume":1529573,"market":"US","high":77.85,"low":76,"preClose":75.5,"open":76,"turnoverRate":0.06593,"peRate":0,"amplitude":0.024503,"marketValue":1795216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":60.44,"changeRate5Day":0.031596,"changeRate20Day":0.02558,"changeRate60Day":-0.027401,"changeRateWTD":0.031596,"changeRateMTD":0.007421,"changeRateQTD":0.028032,"changeRateYTD":0.116111,"amount":117882195.121796,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.676574,"volumeRatio":1.250097,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.410408,"divideRate":0.03115,"floatMarketCap":1795216000,"shortable":3,"shares":23200000,"floatShares":23200000,"hourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.38,"latestTime":"19:36 EDT","volume":2418,"amount":187247.3402,"timestamp":1787355415154,"change":0.29000000000000625,"changeRate":0.0037477384337038806},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.5,"latestTime":"04:00 EDT","volume":63,"amount":4770.00027,"timestamp":1787299214000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.38,"latestTime":"19:36 EDT","volume":2418,"amount":187247.3402,"timestamp":1787355415154,"change":0.29000000000000625,"changeRate":0.0037477384337038806},"overnightTrading":{"tag":"夜盘","latestPrice":77.37999725341797,"preClose":77.37999725341797,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.6494},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.024883,"change":10.46,"latestPrice":430.83,"close":430.83,"volume":918566,"market":"US","high":431.925,"low":415.0101,"preClose":420.37,"open":425.95,"turnoverRate":0.011776,"peRate":0,"amplitude":0.040238,"marketValue":34678701822.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":208.65,"changeRate5Day":-0.064084,"changeRate20Day":0.444672,"changeRate60Day":0.463119,"changeRateWTD":-0.064084,"changeRateMTD":0.276609,"changeRateQTD":0.282614,"changeRateYTD":0.026543,"amount":393711605.638184,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.815732,"volumeRatio":0.678139,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000581,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33607079406.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":430.9,"preClose":430.83,"latestTime":"19:57 EDT","volume":46120,"amount":19869917.2423,"timestamp":1787356660358,"change":0.06999999999999318,"changeRate":0.00016247707912632172},"preHourTrading":{"tag":"盘前","latestPrice":424.04,"preClose":420.37,"latestTime":"09:29 EDT","volume":2347,"amount":996031.26642,"timestamp":1787318999021,"change":3.670000000000016,"changeRate":0.008730404167757014},"postHourTrading":{"tag":"盘后","latestPrice":430.9,"preClose":430.83,"latestTime":"19:57 EDT","volume":46120,"amount":19869917.2423,"timestamp":1787356660358,"change":0.06999999999999318,"changeRate":0.00016247707912632172},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":420.3699951171875,"latestTime":"20260821 04:00 EDT","volume":811,"amount":342102,"timestamp":1787299202148,"change":1.550018310546875,"changeRate":0.0036872715192595345},"impliedVol":0.8402,"impliedVolPercentile":0.8845},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.024628,"change":0.96,"latestPrice":39.94,"close":39.94,"volume":3133072,"market":"US","high":40.009,"low":38.01,"preClose":38.98,"open":39,"turnoverRate":0.008727,"peRate":400.714355,"amplitude":0.051283,"marketValue":23193808902.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.00377,"changeRate20Day":0.206282,"changeRate60Day":0.355277,"changeRateWTD":0.00377,"changeRateMTD":0.071639,"changeRateQTD":0.231576,"changeRateYTD":0.126657,"amount":123785960.365112,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.384693,"volumeRatio":0.655592,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.000501,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14338460000,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.94,"latestTime":"19:47 EDT","volume":52172,"amount":2083430.0015,"timestamp":1787356025896,"change":-0.35999999999999943,"changeRate":-0.009013520280420618},"preHourTrading":{"tag":"盘前","latestPrice":39.06,"preClose":38.98,"latestTime":"09:25 EDT","volume":1035,"amount":40556.70891,"timestamp":1787318700007,"change":0.0800000000000054,"changeRate":0.002052334530528615},"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.94,"latestTime":"19:47 EDT","volume":52172,"amount":2083430.0015,"timestamp":1787356025896,"change":-0.35999999999999943,"changeRate":-0.009013520280420618},"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.97999954223633,"latestTime":"20260821 04:00 EDT","volume":414,"amount":16079,"timestamp":1787299202116,"change":-0.18000030517578125,"changeRate":-0.004617760576952907},"impliedVol":0.7743,"impliedVolPercentile":0.757},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.024621,"change":0.73,"latestPrice":30.38,"close":30.38,"volume":3285386,"market":"US","high":30.4199,"low":29.79,"preClose":29.65,"open":29.88,"turnoverRate":0.006072,"peRate":29.495146,"amplitude":0.021245,"marketValue":16437179142.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.041838,"changeRate20Day":0.135277,"changeRate60Day":0.141676,"changeRateWTD":0.041838,"changeRateMTD":0.102322,"changeRateQTD":0.22352,"changeRateYTD":0.163093,"amount":99402151.743088,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":29.5052,"pbRate":1.927889,"volumeRatio":1.079724,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006583,"floatMarketCap":16437179142.439999,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.38,"latestTime":"19:40 EDT","volume":145525,"amount":4421108.8267,"timestamp":1787355648802,"change":0.0400000000000027,"changeRate":0.0013166556945359677},"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.65,"latestTime":"09:29 EDT","volume":969,"amount":28973.735664,"timestamp":1787318999109,"change":0.26000000000000156,"changeRate":0.00876897133220916},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.38,"latestTime":"19:40 EDT","volume":145525,"amount":4421108.8267,"timestamp":1787355648802,"change":0.0400000000000027,"changeRate":0.0013166556945359677},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.649999618530273,"latestTime":"20260821 04:00 EDT","volume":12,"amount":352,"timestamp":1787299201880,"change":-0.28999900817871094,"changeRate":-0.009780742391560474},"impliedVol":0.1392,"impliedVolPercentile":0.0239},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.024603,"change":5.41,"latestPrice":225.3,"close":225.3,"volume":1536490,"market":"US","high":225.7,"low":215.79,"preClose":219.89,"open":219.39,"turnoverRate":0.010122,"peRate":31.14831,"amplitude":0.045068,"marketValue":34600497066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054156,"changeRate20Day":0.176747,"changeRate60Day":0.240844,"changeRateWTD":-0.054156,"changeRateMTD":0.141627,"changeRateQTD":0.09194,"changeRateYTD":0.583943,"amount":341484855.610046,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1072.862252,"pbRate":3.854003,"volumeRatio":0.626893,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34198538434.800003,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.89,"latestTime":"09:29 EDT","volume":1361,"amount":301143.76094,"timestamp":1787318999089,"change":0.11000000000001364,"changeRate":0.0005002501250625934},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"overnightTrading":{"tag":"夜盘","latestPrice":220.1699981689453,"preClose":219.88999938964844,"latestTime":"20260821 04:00 EDT","volume":108,"amount":23862,"timestamp":1787299202110,"change":0.279998779296875,"changeRate":0.0012733584068128213},"impliedVol":0.5006,"impliedVolPercentile":0.3227},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.024024,"change":20.15,"latestPrice":858.9,"close":858.9,"volume":1580737,"market":"US","high":867.915,"low":837.8801,"preClose":838.75,"open":839.84,"turnoverRate":0.013502,"peRate":22.915093,"amplitude":0.035809,"marketValue":100558036530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":673.38,"changeRate5Day":-0.011623,"changeRate20Day":0.021406,"changeRate60Day":0.135405,"changeRateWTD":-0.011623,"changeRateMTD":0.003165,"changeRateQTD":0.136713,"changeRateYTD":0.047069,"amount":1359354513.004517,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.378843,"pbRate":-23.716518,"volumeRatio":2.043971,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.006041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003819,"floatMarketCap":100558036530,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":860.28,"preClose":858.9,"latestTime":"19:50 EDT","volume":241582,"amount":207494808.0297,"timestamp":1787356215270,"change":1.3799999999999955,"changeRate":0.0016067062521830195},"preHourTrading":{"tag":"盘前","latestPrice":835.39,"preClose":838.75,"latestTime":"09:29 EDT","volume":247,"amount":206715.69308,"timestamp":1787318940076,"change":-3.3600000000000136,"changeRate":-0.004005961251862908},"postHourTrading":{"tag":"盘后","latestPrice":860.28,"preClose":858.9,"latestTime":"19:50 EDT","volume":241582,"amount":207494808.0297,"timestamp":1787356215270,"change":1.3799999999999955,"changeRate":0.0016067062521830195},"overnightTrading":{"tag":"夜盘","latestPrice":839.5999755859375,"preClose":838.75,"latestTime":"20260821 04:00 EDT","volume":1,"amount":840,"timestamp":1787299202081,"change":0.8499755859375,"changeRate":0.0010133837090163934},"impliedVol":0.2662,"impliedVolPercentile":0.3825},{"symbol":"MRK","nameCN":"Merck","changeRate":0.023894,"change":3.56,"latestPrice":152.55,"close":152.55,"volume":15976212,"market":"US","high":154.49,"low":148.59,"preClose":148.99,"open":149.12,"turnoverRate":0.006476,"peRate":119.849816,"amplitude":0.0396,"marketValue":376367033376.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.49,"week52Low":77.58,"changeRate5Day":0.123012,"changeRate20Day":0.163882,"changeRate60Day":0.268713,"changeRateWTD":0.123012,"changeRateMTD":0.171659,"changeRateQTD":0.18716,"changeRateYTD":0.449268,"amount":2436202904.533997,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.95467,"pbRate":8.975438,"volumeRatio":1.070623,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.021763,"floatMarketCap":376367033376.9,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":152.55,"latestTime":"19:59 EDT","volume":879706,"amount":134209345.7215,"timestamp":1787356796264,"change":0.6099999999999852,"changeRate":0.00399868895444107},"preHourTrading":{"tag":"盘前","latestPrice":148.7,"preClose":148.99,"latestTime":"09:28 EDT","volume":152371,"amount":22708715.59728,"timestamp":1787318929111,"change":-0.29000000000002046,"changeRate":-0.001946439358346335},"postHourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":152.55,"latestTime":"19:59 EDT","volume":879706,"amount":134209345.7215,"timestamp":1787356796264,"change":0.6099999999999852,"changeRate":0.00399868895444107},"overnightTrading":{"tag":"夜盘","latestPrice":149.38999938964844,"preClose":148.99000549316406,"latestTime":"20260821 04:00 EDT","volume":5627,"amount":839583,"timestamp":1787299202116,"change":0.399993896484375,"changeRate":0.0026847028776217307},"impliedVol":0.2997,"impliedVolPercentile":0.3625},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.023825,"change":0.74,"latestPrice":31.8,"close":31.8,"volume":529515,"market":"US","high":32.54,"low":31.675,"preClose":31.06,"open":31.92,"turnoverRate":0.00872,"peRate":9.291016,"amplitude":0.027849,"marketValue":3254379436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":19.3,"changeRate5Day":0.057181,"changeRate20Day":0.050198,"changeRate60Day":0.066398,"changeRateWTD":0.057181,"changeRateMTD":0.049159,"changeRateQTD":0.220261,"changeRateYTD":0.624106,"amount":16956605.696354,"eps":3.422661,"lyrEps":2.85,"lyrPeRate":11.157895,"pbRate":1.431755,"volumeRatio":1.20235,"roa":0.071537,"roe":0.156504,"changeRate5Min":-0.000943,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.076101,"floatMarketCap":1931067720,"shortable":3,"shares":102338976,"floatShares":60725400,"hourTrading":{"tag":"盘后","latestPrice":31.6472,"preClose":31.8,"latestTime":"19:52 EDT","volume":18709,"amount":594940.2024,"timestamp":1787356363651,"change":-0.15279999999999916,"changeRate":-0.004805031446540854},"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":31.06,"latestTime":"09:29 EDT","volume":11989,"amount":381383.709504,"timestamp":1787318999009,"change":0.860000000000003,"changeRate":0.027688345138441824},"postHourTrading":{"tag":"盘后","latestPrice":31.6472,"preClose":31.8,"latestTime":"19:52 EDT","volume":18709,"amount":594940.2024,"timestamp":1787356363651,"change":-0.15279999999999916,"changeRate":-0.004805031446540854},"overnightTrading":{"tag":"夜盘","latestPrice":31.770000457763672,"preClose":31.059999465942383,"latestTime":"20260821 04:00 EDT","volume":4501,"amount":141902,"timestamp":1787299202149,"change":0.7100009918212891,"changeRate":0.02285901493977206},"impliedVol":0.5552,"impliedVolPercentile":0.7809},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.023773,"change":8.31,"latestPrice":357.87,"close":357.87,"volume":5137358,"market":"US","high":360.49,"low":343.01,"preClose":349.56,"open":352.4,"turnoverRate":0.006351,"peRate":311.191311,"amplitude":0.050006,"marketValue":292021920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.068702,"changeRate20Day":0.105253,"changeRate60Day":0.440295,"changeRateWTD":-0.068702,"changeRateMTD":0.078474,"changeRateQTD":0.049411,"changeRateYTD":0.942834,"amount":1821109063.508423,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.66875,"pbRate":10.554501,"volumeRatio":1.05228,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001493,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289492027819.65,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"preHourTrading":{"tag":"盘前","latestPrice":352.03,"preClose":349.56,"latestTime":"09:29 EDT","volume":11454,"amount":4029591.88008,"timestamp":1787318999999,"change":2.4699999999999704,"changeRate":0.007066025861082419},"postHourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"overnightTrading":{"tag":"夜盘","latestPrice":350.239990234375,"preClose":349.55999755859375,"latestTime":"20260821 04:00 EDT","volume":2308,"amount":807813,"timestamp":1787299202069,"change":0.67999267578125,"changeRate":0.0019452817271154393},"impliedVol":0.629,"impliedVolPercentile":0.8685},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.023744,"change":1.38,"latestPrice":59.5,"close":59.5,"volume":2453841,"market":"US","high":62.535,"low":58.89,"preClose":58.12,"open":59.72,"turnoverRate":0.026338,"peRate":0,"amplitude":0.062715,"marketValue":5753209700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.111111,"changeRate20Day":0.27847,"changeRate60Day":0.111526,"changeRateWTD":0.111111,"changeRateMTD":0.239842,"changeRateQTD":0.090942,"changeRateYTD":0.13463,"amount":149152053.840958,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.29404,"volumeRatio":1.247662,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5543390090,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.5,"latestTime":"19:59 EDT","volume":32000,"amount":1904313.2496,"timestamp":1787356758551,"change":0.04999999999999716,"changeRate":0.0008403361344537337},"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":58.12,"latestTime":"09:29 EDT","volume":3262,"amount":191975.224,"timestamp":1787318972108,"change":1.5100000000000051,"changeRate":0.025980729525120528},"postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.5,"latestTime":"19:59 EDT","volume":32000,"amount":1904313.2496,"timestamp":1787356758551,"change":0.04999999999999716,"changeRate":0.0008403361344537337},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.119998931884766,"latestTime":"20260821 04:00 EDT","volume":769,"amount":44909,"timestamp":1787299202138,"change":0.37000274658203125,"changeRate":0.006366186396797177},"impliedVol":0.64,"impliedVolPercentile":0.4422},{"symbol":"HMC","nameCN":"Honda","changeRate":0.02362,"change":0.77,"latestPrice":33.37,"close":33.37,"volume":1096231,"market":"US","high":33.445,"low":33,"preClose":32.6,"open":33,"turnoverRate":0.000919,"peRate":0,"amplitude":0.01365,"marketValue":43547850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.056681,"changeRate20Day":0.185014,"changeRate60Day":0.241443,"changeRateWTD":0.056681,"changeRateMTD":0.10827,"changeRateQTD":0.230911,"changeRateYTD":0.131954,"amount":36545514.817638,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003523,"volumeRatio":1.255779,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.293078,"floatMarketCap":39810410000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.37,"latestTime":"19:47 EDT","volume":7504,"amount":250377.2527,"timestamp":1787356042224,"change":-0.07000000000000028,"changeRate":-0.00209769253820798},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.6,"latestTime":"09:27 EDT","volume":3293,"amount":108612.432846,"timestamp":1787318838578,"change":0.3999999999999986,"changeRate":0.012269938650306704},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.37,"latestTime":"19:47 EDT","volume":7504,"amount":250377.2527,"timestamp":1787356042224,"change":-0.07000000000000028,"changeRate":-0.00209769253820798},"overnightTrading":{"tag":"夜盘","latestPrice":33.060001373291016,"preClose":32.599998474121094,"latestTime":"20260821 04:00 EDT","volume":3419,"amount":112870,"timestamp":1787299202025,"change":0.4600028991699219,"changeRate":0.01411051903990384},"impliedVol":0.2568,"impliedVolPercentile":0.0797}]}}}