US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nutrien Ltd. US NTR	75.27	+2.94%	+2.15	3.04M	227.65M	35.92B
Corteva, Inc. US CTVA	81.79	+2.93%	+2.33	4.68M	380.85M	54.57B
Norwegian Cruise Line US NCLH	17.24	+2.93%	+0.4900	14.07M	242.31M	7.92B
Illumina US ILMN	219.4	+2.89%	+6.16	1.92M	416.69M	33.13B
Teleflex US TFX	138.83	+2.87%	+3.87	641.97K	88.43M	5.88B
Stellantis NV US STLA	5.41	+2.85%	+0.1500	23.18M	125.54M	15.63B
Kroger US KR	57.9	+2.81%	+1.58	5.88M	338.88M	35.55B
International Paper US IP	41.49	+2.80%	+1.13	3.12M	129.28M	21.91B
Peabody Energy Corp US BTU	27.61	+2.79%	+0.7500	2.07M	57.10M	3.36B
CDW Corp US CDW	137.25	+2.78%	+3.71	2.07M	282.96M	17.16B
Global X Lithium & Battery Tech ETF US LIT	76.61	+2.72%	+2.03	232.15K	17.72M	1.65B
ARK Next Generation Internet ETF US ARKW	155.49	+2.72%	+4.11	58.29K	9.03M	1.83B
iShares MSCI Brazil ETF US EWZ	35.06	+2.69%	+0.9200	26.91M	942.30M	8.04B
FrogAds, Inc. US FROG	92.13	+2.69%	+2.41	1.80M	162.86M	11.33B
GEN DIGITAL INC US GEN	28.93	+2.68%	+0.7550	7.08M	203.50M	17.32B
Direxion Daily Financial Bull 3x Shares US FAS	177.52	+2.68%	+4.63	203.27K	36.06M	2.35B
VanEck Junior Gold Miners ETF US GDXJ	132.59	+2.67%	+3.45	6.00M	794.60M	9.72B
Shake Shack US SHAK	75.82	+2.67%	+1.97	887.29K	66.88M	3.25B
Arista Networks US ANET	188.65	+2.67%	+4.90	8.13M	1.53B	237.56B
Toyota US TM	197.35	+2.66%	+5.11	369.07K	72.85M	233.66B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.029404,"change":2.15,"latestPrice":75.27,"close":75.27,"volume":3036696,"market":"US","high":75.485,"low":73.43,"preClose":73.12,"open":73.88,"turnoverRate":0.006363,"peRate":15.276561,"amplitude":0.028104,"marketValue":35919602269.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.103019,"changeRate20Day":0.105286,"changeRate60Day":0.095155,"changeRateWTD":0.103019,"changeRateMTD":0.089764,"changeRateQTD":0.195711,"changeRateYTD":0.21954,"amount":227651997.743225,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.152361,"pbRate":1.38675,"volumeRatio":1.199902,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.029095,"floatMarketCap":35919602269.979996,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":75.38,"preClose":75.27,"latestTime":"19:37 EDT","volume":111204,"amount":8374845.5477,"timestamp":1787355470482,"change":0.10999999999999943,"changeRate":0.0014614056064833191},"preHourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":73.12,"latestTime":"09:29 EDT","volume":11837,"amount":870739.07123,"timestamp":1787318999056,"change":0.35999999999999943,"changeRate":0.004923413566739598},"postHourTrading":{"tag":"盘后","latestPrice":75.38,"preClose":75.27,"latestTime":"19:37 EDT","volume":111204,"amount":8374845.5477,"timestamp":1787355470482,"change":0.10999999999999943,"changeRate":0.0014614056064833191},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":73.12000274658203,"latestTime":"20260821 04:00 EDT","volume":34,"amount":2483,"timestamp":1787299202068,"change":-0.0200042724609375,"changeRate":-0.0002735813964650404},"impliedVol":0.291,"impliedVolPercentile":0.1594},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.029323,"change":2.33,"latestPrice":81.79,"close":81.79,"volume":4675025,"market":"US","high":82.15,"low":79.45,"preClose":79.46,"open":80.24,"turnoverRate":0.007046,"peRate":54.635865,"amplitude":0.033979,"marketValue":54569960840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.066641,"changeRate20Day":-0.083585,"changeRate60Day":0.023783,"changeRateWTD":0.066641,"changeRateMTD":0.039131,"changeRateQTD":-0.034243,"changeRateYTD":0.2202,"amount":380849146.791649,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":50.968711,"pbRate":2.169004,"volumeRatio":1.279839,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008803,"floatMarketCap":54264621921.26,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.79,"latestTime":"19:52 EDT","volume":108382,"amount":8864549.2208,"timestamp":1787356365285,"change":-0.12000000000000455,"changeRate":-0.0014671720259200945},"preHourTrading":{"tag":"盘前","latestPrice":79.94,"preClose":79.46,"latestTime":"09:29 EDT","volume":566,"amount":45196.06786,"timestamp":1787318999204,"change":0.480000000000004,"changeRate":0.006040775232821596},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.79,"latestTime":"19:52 EDT","volume":108382,"amount":8864549.2208,"timestamp":1787356365285,"change":-0.12000000000000455,"changeRate":-0.0014671720259200945},"overnightTrading":{"tag":"夜盘","latestPrice":79.98999786376953,"preClose":79.45999908447266,"latestTime":"20260821 04:00 EDT","volume":19,"amount":1489,"timestamp":1787299202141,"change":0.529998779296875,"changeRate":0.006670007367272202},"impliedVol":0.2901,"impliedVolPercentile":0.2749},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.029254,"change":0.49,"latestPrice":17.24,"close":17.24,"volume":14073270,"market":"US","high":17.46,"low":16.86,"preClose":16.75,"open":16.88,"turnoverRate":0.031036,"peRate":10.868894,"amplitude":0.035821,"marketValue":7915058813.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.093109,"changeRate20Day":-0.109964,"changeRate60Day":-0.050138,"changeRateWTD":-0.093109,"changeRateMTD":-0.069617,"changeRateQTD":-0.183325,"changeRateYTD":-0.227599,"amount":242311904.414806,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.840048,"pbRate":3.076359,"volumeRatio":0.888885,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7817378387.28,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"19:59 EDT","volume":658393,"amount":11352340.6786,"timestamp":1787356798947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9501,"preClose":16.75,"latestTime":"09:28 EDT","volume":98931,"amount":1677772.510827,"timestamp":1787318920361,"change":0.20009999999999906,"changeRate":0.011946268656716361},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"19:59 EDT","volume":658393,"amount":11352340.6786,"timestamp":1787356798947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.90999984741211,"preClose":16.75,"latestTime":"20260821 04:00 EDT","volume":5961,"amount":100332,"timestamp":1787299202135,"change":0.15999984741210938,"changeRate":0.009552229696245336},"impliedVol":0.4522,"impliedVolPercentile":0.1793},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.028888,"change":6.16,"latestPrice":219.4,"close":219.4,"volume":1917222,"market":"US","high":220.43,"low":208.5,"preClose":213.24,"open":212.4,"turnoverRate":0.012964,"peRate":40.850685,"amplitude":0.055946,"marketValue":33129400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.43,"week52Low":88,"changeRate5Day":0.149353,"changeRate20Day":0.130403,"changeRate60Day":0.461011,"changeRateWTD":0.149353,"changeRateMTD":0.069722,"changeRateQTD":0.247796,"changeRateYTD":0.672766,"amount":416692357.470337,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.256881,"pbRate":11.673502,"volumeRatio":1.12019,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32446435225,"shortable":3,"shares":151000000,"floatShares":147887125,"hourTrading":{"tag":"盘后","latestPrice":220.9,"preClose":219.4,"latestTime":"19:55 EDT","volume":18902,"amount":4141417.82231,"timestamp":1787356518165,"change":1.5,"changeRate":0.006836827711941659},"preHourTrading":{"tag":"盘前","latestPrice":212.78,"preClose":213.24,"latestTime":"09:29 EDT","volume":1147,"amount":245079.8341,"timestamp":1787318999993,"change":-0.46000000000000796,"changeRate":-0.0021571937722754076},"postHourTrading":{"tag":"盘后","latestPrice":220.9,"preClose":219.4,"latestTime":"19:55 EDT","volume":18902,"amount":4141417.82231,"timestamp":1787356518165,"change":1.5,"changeRate":0.006836827711941659},"overnightTrading":{"tag":"夜盘","latestPrice":213.4600067138672,"preClose":213.24000549316406,"latestTime":"20260821 04:00 EDT","volume":56,"amount":11970,"timestamp":1787299202151,"change":0.220001220703125,"changeRate":0.0010317070673222135},"impliedVol":0.4729,"impliedVolPercentile":0.5418},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.028675,"change":3.87,"latestPrice":138.83,"close":138.83,"volume":641968,"market":"US","high":139.21,"low":133.31,"preClose":134.96,"open":133.31,"turnoverRate":0.015209,"peRate":0,"amplitude":0.043717,"marketValue":5882560292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.012102,"changeRate20Day":0.050946,"changeRate60Day":0.06743,"changeRateWTD":0.012102,"changeRateMTD":0.015507,"changeRateQTD":0.095219,"changeRateYTD":0.137578,"amount":88431219.343506,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.025303,"volumeRatio":1.105808,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009796,"floatMarketCap":5859930863.17,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":138.83,"preClose":138.83,"latestTime":"19:30 EDT","volume":49042,"amount":6808495.72,"timestamp":1787355003772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.74,"preClose":134.96,"latestTime":"08:33 EDT","volume":75,"amount":10149.69975,"timestamp":1787315597264,"change":1.7800000000000011,"changeRate":0.013189093064611744},"postHourTrading":{"tag":"盘后","latestPrice":138.83,"preClose":138.83,"latestTime":"19:30 EDT","volume":49042,"amount":6808495.72,"timestamp":1787355003772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.8300018310547,"preClose":138.8300018310547,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.0637},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.028517,"change":0.15,"latestPrice":5.41,"close":5.41,"volume":23181789,"market":"US","high":5.46,"low":5.3368,"preClose":5.26,"open":5.34,"turnoverRate":0.009497,"peRate":0,"amplitude":0.023422,"marketValue":15627996904.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.009328,"changeRate20Day":-0.049209,"changeRate60Day":-0.33701,"changeRateWTD":0.009328,"changeRateMTD":-0.060764,"changeRateQTD":-0.057491,"changeRateYTD":-0.503214,"amount":125541302.696268,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.25503,"volumeRatio":1.078149,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13205810000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:45 EDT","volume":86273,"amount":466912.477769,"timestamp":1787355939535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.26,"latestTime":"09:29 EDT","volume":449613,"amount":2399107.721452,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.01330798479087458},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:45 EDT","volume":86273,"amount":466912.477769,"timestamp":1787355939535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.260000228881836,"latestTime":"20260821 04:00 EDT","volume":1805,"amount":9514,"timestamp":1787299202128,"change":0.029999732971191406,"changeRate":0.005703371039124215},"impliedVol":0.5547,"impliedVolPercentile":0.6175},{"symbol":"KR","nameCN":"Kroger","changeRate":0.028054,"change":1.58,"latestPrice":57.9,"close":57.9,"volume":5883601,"market":"US","high":57.96,"low":56.48,"preClose":56.32,"open":56.49,"turnoverRate":0.009645,"peRate":35.44174,"amplitude":0.026278,"marketValue":35550600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.021344,"changeRate20Day":0.018111,"changeRate60Day":-0.104962,"changeRateWTD":0.021344,"changeRateMTD":0.002771,"changeRateQTD":0.04268,"changeRateYTD":-0.073303,"amount":338882346.123169,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.597403,"pbRate":5.492985,"volumeRatio":0.933467,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.000432,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401244,"divideRate":0.024201,"floatMarketCap":35319000000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.9,"latestTime":"19:54 EDT","volume":118310,"amount":6843664.9393,"timestamp":1787356466374,"change":-0.10000000000000142,"changeRate":-0.001727115716753047},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.32,"latestTime":"09:29 EDT","volume":73422,"amount":4140817.97922,"timestamp":1787318949456,"change":0.04999999999999716,"changeRate":0.0008877840909090405},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.9,"latestTime":"19:54 EDT","volume":118310,"amount":6843664.9393,"timestamp":1787356466374,"change":-0.10000000000000142,"changeRate":-0.001727115716753047},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.31999969482422,"latestTime":"20260821 04:00 EDT","volume":461,"amount":26012,"timestamp":1787299202135,"change":-0.13000106811523438,"changeRate":-0.0023082576139854174},"impliedVol":0.3606,"impliedVolPercentile":0.8645},{"symbol":"IP","nameCN":"International Paper","changeRate":0.027998,"change":1.13,"latestPrice":41.49,"close":41.49,"volume":3123592,"market":"US","high":41.695,"low":40.425,"preClose":40.36,"open":41.11,"turnoverRate":0.005915,"peRate":0,"amplitude":0.031467,"marketValue":21908309772.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":29.26,"changeRate5Day":0.018409,"changeRate20Day":-0.015892,"changeRate60Day":0.279766,"changeRateWTD":0.018409,"changeRateMTD":0.016165,"changeRateQTD":0.088976,"changeRateYTD":0.053313,"amount":129280990.723755,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.515622,"volumeRatio":1.028273,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8485,"divideRate":0.044553,"floatMarketCap":21908309772.33,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.49,"latestTime":"19:30 EDT","volume":247243,"amount":10258121.41,"timestamp":1787355003330,"change":0.01999999999999602,"changeRate":0.0004820438659917093},"preHourTrading":{"tag":"盘前","latestPrice":40.36,"preClose":40.36,"latestTime":"09:17 EDT","volume":304,"amount":12395.350112,"timestamp":1787318246008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.49,"latestTime":"19:30 EDT","volume":247243,"amount":10258121.41,"timestamp":1787355003330,"change":0.01999999999999602,"changeRate":0.0004820438659917093},"overnightTrading":{"tag":"夜盘","latestPrice":41.4900016784668,"preClose":41.4900016784668,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3938,"impliedVolPercentile":0.3267},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.027923,"change":0.75,"latestPrice":27.61,"close":27.61,"volume":2071843,"market":"US","high":27.78,"low":27.135,"preClose":26.86,"open":27.3,"turnoverRate":0.018335,"peRate":0,"amplitude":0.024013,"marketValue":3357376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":15.8,"changeRate5Day":0.083595,"changeRate20Day":0.210965,"changeRate60Day":0.048216,"changeRateWTD":0.083595,"changeRateMTD":0.295028,"changeRateQTD":0.194204,"changeRateYTD":-0.07037,"amount":57099920.842432,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.033484,"volumeRatio":0.929769,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.004327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010866,"floatMarketCap":3119929972.39,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":27.8539,"preClose":27.61,"latestTime":"19:30 EDT","volume":52294,"amount":1443863.9156,"timestamp":1787355005556,"change":0.2439,"changeRate":0.008833755885548715},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":26.86,"latestTime":"09:29 EDT","volume":207,"amount":5615.27037,"timestamp":1787318999205,"change":0.33999999999999986,"changeRate":0.01265822784810126},"postHourTrading":{"tag":"盘后","latestPrice":27.8539,"preClose":27.61,"latestTime":"19:30 EDT","volume":52294,"amount":1443863.9156,"timestamp":1787355005556,"change":0.2439,"changeRate":0.008833755885548715},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.0159},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.027782,"change":3.71,"latestPrice":137.25,"close":137.25,"volume":2065569,"market":"US","high":140.74,"low":132.2651,"preClose":133.54,"open":134.09,"turnoverRate":0.016616,"peRate":16.480423,"amplitude":0.063463,"marketValue":17158641718.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.55,"week52Low":97.12,"changeRate5Day":-0.015564,"changeRate20Day":0.025631,"changeRate60Day":0.201944,"changeRateWTD":-0.015564,"changeRateMTD":-0.071443,"changeRateQTD":-0.024104,"changeRateYTD":0.007709,"amount":282959219.884506,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":16.986386,"pbRate":7.026183,"volumeRatio":1.236054,"roa":0.065854,"roe":0.440103,"changeRate5Min":-0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018324,"floatMarketCap":17061400093.5,"shortable":3,"shares":125017426,"floatShares":124308926,"hourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137.25,"latestTime":"19:30 EDT","volume":18560,"amount":2547356.121,"timestamp":1787355005525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.12,"preClose":133.54,"latestTime":"09:29 EDT","volume":400834,"amount":53527460.54348,"timestamp":1787318999984,"change":0.5800000000000125,"changeRate":0.004343267934701307},"postHourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137.25,"latestTime":"19:30 EDT","volume":18560,"amount":2547356.121,"timestamp":1787355005525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.75999450683594,"preClose":133.5399932861328,"latestTime":"20260821 04:00 EDT","volume":31,"amount":4138,"timestamp":1787299202160,"change":-0.779998779296875,"changeRate":-0.005840937685428747},"impliedVol":0.3996,"impliedVolPercentile":0.4303},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.027219,"change":2.03,"latestPrice":76.61,"close":76.61,"volume":232148,"market":"US","high":76.76,"low":75.7,"preClose":74.58,"open":75.7,"turnoverRate":0.010785,"peRate":15.634694,"amplitude":0.014213,"marketValue":1648996541.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":45.05,"changeRate5Day":0.018344,"changeRate20Day":0.129774,"changeRate60Day":-0.104291,"changeRateWTD":0.018344,"changeRateMTD":0.106761,"changeRateQTD":-0.021334,"changeRateYTD":0.181159,"amount":17724860.760101,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.521083,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4996,"divideRate":0.006521,"floatMarketCap":1648996541.6,"shortable":3,"shares":21524560,"floatShares":21524560,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.61,"latestTime":"19:56 EDT","volume":3238,"amount":246788.6451,"timestamp":1787356587705,"change":-0.6099999999999994,"changeRate":-0.007962406996475649},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":74.58,"latestTime":"09:23 EDT","volume":428,"amount":32141.343088,"timestamp":1787318591648,"change":1.4200000000000017,"changeRate":0.019039957093054463},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.61,"latestTime":"19:56 EDT","volume":3238,"amount":246788.6451,"timestamp":1787356587705,"change":-0.6099999999999994,"changeRate":-0.007962406996475649},"overnightTrading":{"tag":"夜盘","latestPrice":74.86000061035156,"preClose":74.58000183105469,"latestTime":"20260821 04:00 EDT","volume":250,"amount":18556,"timestamp":1787299202130,"change":0.279998779296875,"changeRate":0.0037543412767829286},"impliedVol":0.3515,"impliedVolPercentile":0.502},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.02715,"change":4.11,"latestPrice":155.49,"close":155.49,"volume":58292,"market":"US","high":155.7375,"low":153.345,"preClose":151.38,"open":153.76,"turnoverRate":0.004961,"peRate":0,"amplitude":0.015805,"marketValue":1827007500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.02061,"changeRate20Day":0.137122,"changeRate60Day":0.063834,"changeRateWTD":0.02061,"changeRateMTD":0.136291,"changeRateQTD":0.073381,"changeRateYTD":0.052528,"amount":9030152.690063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381353,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3464,"divideRate":0.01509,"floatMarketCap":1827007500,"shortable":3,"shares":11750000,"floatShares":11750000,"hourTrading":{"tag":"盘后","latestPrice":154.0757,"preClose":155.49,"latestTime":"19:45 EDT","volume":623,"amount":96446.0944,"timestamp":1787355922213,"change":-1.4142999999999972,"changeRate":-0.009095761785323796},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.38,"latestTime":"09:16 EDT","volume":208,"amount":31693.272,"timestamp":1787318178782,"change":1.6200000000000045,"changeRate":0.010701545778834752},"postHourTrading":{"tag":"盘后","latestPrice":154.0757,"preClose":155.49,"latestTime":"19:45 EDT","volume":623,"amount":96446.0944,"timestamp":1787355922213,"change":-1.4142999999999972,"changeRate":-0.009095761785323796},"overnightTrading":{"tag":"夜盘","latestPrice":155.49000549316406,"preClose":155.49000549316406,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.0359},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.026948,"change":0.92,"latestPrice":35.06,"close":35.06,"volume":26912666,"market":"US","high":35.28,"low":34.44,"preClose":34.14,"open":34.44,"turnoverRate":0.117318,"peRate":26.773434,"amplitude":0.024605,"marketValue":8042764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":27.79,"changeRate5Day":0.033304,"changeRate20Day":-0.018752,"changeRate60Day":-0.029078,"changeRateWTD":0.033304,"changeRateMTD":-0.043383,"changeRateQTD":0.016232,"changeRateYTD":0.103557,"amount":942299860.937721,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":26.773435,"pbRate":0.828736,"volumeRatio":1.399404,"roa":0.029341,"roe":0.48358,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4626,"divideRate":0.041717,"floatMarketCap":8042764000.000001,"shortable":3,"shares":229400000,"floatShares":229400000,"hourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.06,"latestTime":"19:59 EDT","volume":925997,"amount":32464548.1735,"timestamp":1787356771769,"change":0.05999999999999517,"changeRate":0.0017113519680546252},"preHourTrading":{"tag":"盘前","latestPrice":34.39,"preClose":34.14,"latestTime":"09:27 EDT","volume":10980,"amount":377935.31124,"timestamp":1787318860175,"change":0.25,"changeRate":0.007322788517867604},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.06,"latestTime":"19:59 EDT","volume":925997,"amount":32464548.1735,"timestamp":1787356771769,"change":0.05999999999999517,"changeRate":0.0017113519680546252},"overnightTrading":{"tag":"夜盘","latestPrice":34.13999938964844,"preClose":34.13999938964844,"latestTime":"20260821 04:00 EDT","volume":101,"amount":3448,"timestamp":1787299202054,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.7928},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.026861,"change":2.41,"latestPrice":92.13,"close":92.13,"volume":1797032,"market":"US","high":92.32,"low":86.04,"preClose":89.72,"open":89.6,"turnoverRate":0.016795,"peRate":0,"amplitude":0.069996,"marketValue":11331990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.22,"week52Low":34.05,"changeRate5Day":-0.042009,"changeRate20Day":0.149326,"changeRate60Day":0.290698,"changeRateWTD":-0.042009,"changeRateMTD":0.154656,"changeRateQTD":0.013754,"changeRateYTD":0.475024,"amount":162860988.116333,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.795482,"volumeRatio":0.975414,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9857910000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":93.2549,"preClose":92.13,"latestTime":"19:54 EDT","volume":77590,"amount":7149744.1231,"timestamp":1787356479562,"change":1.124900000000011,"changeRate":0.01220992076413775},"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.72,"latestTime":"09:29 EDT","volume":865,"amount":77904.6507,"timestamp":1787318999999,"change":-0.0799999999999983,"changeRate":-0.0008916629514043501},"postHourTrading":{"tag":"盘后","latestPrice":93.2549,"preClose":92.13,"latestTime":"19:54 EDT","volume":77590,"amount":7149744.1231,"timestamp":1787356479562,"change":1.124900000000011,"changeRate":0.01220992076413775},"overnightTrading":{"tag":"夜盘","latestPrice":90.25,"preClose":89.72000122070312,"latestTime":"20260821 04:00 EDT","volume":103,"amount":9246,"timestamp":1787299202011,"change":0.529998779296875,"changeRate":0.005907253366984756},"impliedVol":0.6723,"impliedVolPercentile":0.4821},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.026797,"change":0.755,"latestPrice":28.93,"close":28.93,"volume":7079778,"market":"US","high":29.005,"low":27.88,"preClose":28.175,"open":28.26,"turnoverRate":0.015629,"peRate":16.884065,"amplitude":0.039929,"marketValue":17316834490.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":17.78,"changeRate5Day":0.015801,"changeRate20Day":0.119582,"changeRate60Day":0.176016,"changeRateWTD":0.015801,"changeRateMTD":0.053916,"changeRateQTD":0.162314,"changeRateYTD":0.063994,"amount":203495841.745903,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":18.426752,"pbRate":6.519893,"volumeRatio":1.623894,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.017283,"floatMarketCap":13105290000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":28.93,"latestTime":"19:31 EDT","volume":397762,"amount":11507343.7952,"timestamp":1787355090701,"change":0.03999999999999915,"changeRate":0.0013826477704804406},"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.175,"latestTime":"09:29 EDT","volume":10044,"amount":283529.86632,"timestamp":1787318999999,"change":0.06499999999999773,"changeRate":0.0023070097604258287},"postHourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":28.93,"latestTime":"19:31 EDT","volume":397762,"amount":11507343.7952,"timestamp":1787355090701,"change":0.03999999999999915,"changeRate":0.0013826477704804406},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.174999237060547,"latestTime":"20260821 04:00 EDT","volume":159,"amount":4490,"timestamp":1787299202001,"change":-0.024999618530273438,"changeRate":-0.0008872979310462479},"impliedVol":0.2624,"impliedVolPercentile":0.1633},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.02678,"change":4.63,"latestPrice":177.52,"close":177.52,"volume":203271,"market":"US","high":179.36,"low":175.53,"preClose":172.89,"open":175.79,"turnoverRate":0.015342,"peRate":1363.797059,"amplitude":0.022153,"marketValue":2352013783.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.038093,"changeRate20Day":0.052033,"changeRate60Day":0.354701,"changeRateWTD":-0.038093,"changeRateMTD":0.020113,"changeRateQTD":0.206142,"changeRateYTD":0.054595,"amount":36063611.555511,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1363.796998,"pbRate":0,"volumeRatio":0.831176,"roa":0,"roe":0,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.076734,"floatMarketCap":2352013783.28,"shortable":3,"shares":13249289,"floatShares":13249289,"hourTrading":{"tag":"盘后","latestPrice":177.6,"preClose":177.52,"latestTime":"19:49 EDT","volume":1447,"amount":256756.0076,"timestamp":1787356177575,"change":0.07999999999998408,"changeRate":0.00045065344749878366},"preHourTrading":{"tag":"盘前","latestPrice":175.6034,"preClose":172.89,"latestTime":"09:29 EDT","volume":653,"amount":114140.50812,"timestamp":1787318980594,"change":2.713400000000007,"changeRate":0.015694372144137932},"postHourTrading":{"tag":"盘后","latestPrice":177.6,"preClose":177.52,"latestTime":"19:49 EDT","volume":1447,"amount":256756.0076,"timestamp":1787356177575,"change":0.07999999999998408,"changeRate":0.00045065344749878366},"overnightTrading":{"tag":"夜盘","latestPrice":172.3000030517578,"preClose":172.88999938964844,"latestTime":"20260821 04:00 EDT","volume":137,"amount":23621,"timestamp":1787299202149,"change":-0.589996337890625,"changeRate":-0.0034125532996326117},"impliedVol":0.442,"impliedVolPercentile":0.0637},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.026715,"change":3.45,"latestPrice":132.59,"close":132.59,"volume":6004190,"market":"US","high":133.42,"low":130.89,"preClose":129.14,"open":132.99,"turnoverRate":0.081927,"peRate":0,"amplitude":0.019591,"marketValue":9717182465.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":73.642,"changeRate5Day":0.122788,"changeRate20Day":0.355726,"changeRate60Day":0.17795,"changeRateWTD":0.122788,"changeRateMTD":0.389978,"changeRateQTD":0.349517,"changeRateYTD":0.165319,"amount":794595490.395355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16076,"roa":0,"roe":0,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6474,"divideRate":0.019967,"floatMarketCap":9717182465.14,"shortable":3,"shares":73287446,"floatShares":73287446,"hourTrading":{"tag":"盘后","latestPrice":132.4508,"preClose":132.59,"latestTime":"19:57 EDT","volume":119859,"amount":15881614.8148,"timestamp":1787356678378,"change":-0.13920000000001664,"changeRate":-0.0010498529300853505},"preHourTrading":{"tag":"盘前","latestPrice":132.95,"preClose":129.14,"latestTime":"09:29 EDT","volume":46973,"amount":6236498.58129,"timestamp":1787318999999,"change":3.8100000000000023,"changeRate":0.029502865107635147},"postHourTrading":{"tag":"盘后","latestPrice":132.4508,"preClose":132.59,"latestTime":"19:57 EDT","volume":119859,"amount":15881614.8148,"timestamp":1787356678378,"change":-0.13920000000001664,"changeRate":-0.0010498529300853505},"overnightTrading":{"tag":"夜盘","latestPrice":131.97000122070312,"preClose":129.13999938964844,"latestTime":"20260821 04:00 EDT","volume":8081,"amount":1053964,"timestamp":1787299202167,"change":2.8300018310546875,"changeRate":0.02191421592403642},"impliedVol":0.5338,"impliedVolPercentile":0.6574},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.026676,"change":1.97,"latestPrice":75.82,"close":75.82,"volume":887292,"market":"US","high":75.89,"low":74.33,"preClose":73.85,"open":74.38,"turnoverRate":0.023079,"peRate":79.815735,"amplitude":0.021124,"marketValue":3248045398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.4872,"week52Low":51.6,"changeRate5Day":0.013095,"changeRate20Day":0.327846,"changeRate60Day":0.177695,"changeRateWTD":0.013095,"changeRateMTD":0.208287,"changeRateQTD":0.353445,"changeRateYTD":-0.065911,"amount":66880054.209045,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":69.559633,"pbRate":5.967151,"volumeRatio":0.81183,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2914930228,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":75.811,"preClose":75.82,"latestTime":"19:57 EDT","volume":21006,"amount":1592520.0372,"timestamp":1787356650581,"change":-0.00899999999998613,"changeRate":-0.00011870218939575483},"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":73.85,"latestTime":"09:28 EDT","volume":1763,"amount":131512.64222,"timestamp":1787318882551,"change":0.6000000000000085,"changeRate":0.008124576844956108},"postHourTrading":{"tag":"盘后","latestPrice":75.811,"preClose":75.82,"latestTime":"19:57 EDT","volume":21006,"amount":1592520.0372,"timestamp":1787356650581,"change":-0.00899999999998613,"changeRate":-0.00011870218939575483},"overnightTrading":{"tag":"夜盘","latestPrice":73.19000244140625,"preClose":73.8499984741211,"latestTime":"20260821 04:00 EDT","volume":10,"amount":732,"timestamp":1787299202110,"change":-0.6599960327148438,"changeRate":-0.00893698099325111},"impliedVol":0.4317,"impliedVolPercentile":0.1235},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.026667,"change":4.9,"latestPrice":188.65,"close":188.65,"volume":8125215,"market":"US","high":190.44,"low":183.59,"preClose":183.75,"open":183.77,"turnoverRate":0.007735,"peRate":59.703163,"amplitude":0.037279,"marketValue":237564128455.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.051152,"changeRate20Day":0.084258,"changeRate60Day":0.222539,"changeRateWTD":-0.051152,"changeRateMTD":0.046022,"changeRateQTD":0.11049,"changeRateYTD":0.439747,"amount":1525474277.605362,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.6,"pbRate":16.054125,"volumeRatio":1.390066,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198168345182.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":189.08,"preClose":188.65,"latestTime":"19:58 EDT","volume":159330,"amount":30058094.1697,"timestamp":1787356739839,"change":0.4300000000000068,"changeRate":0.002279353299761499},"preHourTrading":{"tag":"盘前","latestPrice":182.94,"preClose":183.75,"latestTime":"09:29 EDT","volume":31071,"amount":5739707.92338,"timestamp":1787318999277,"change":-0.8100000000000023,"changeRate":-0.004408163265306135},"postHourTrading":{"tag":"盘后","latestPrice":189.08,"preClose":188.65,"latestTime":"19:58 EDT","volume":159330,"amount":30058094.1697,"timestamp":1787356739839,"change":0.4300000000000068,"changeRate":0.002279353299761499},"overnightTrading":{"tag":"夜盘","latestPrice":184.97999572753906,"preClose":183.75,"latestTime":"20260821 04:00 EDT","volume":6413,"amount":1183745,"timestamp":1787299202131,"change":1.2299957275390625,"changeRate":0.006693854299532313},"impliedVol":0.5123,"impliedVolPercentile":0.2789},{"symbol":"TM","nameCN":"Toyota","changeRate":0.026581,"change":5.11,"latestPrice":197.35,"close":197.35,"volume":369066,"market":"US","high":198,"low":196.63,"preClose":192.24,"open":196.63,"turnoverRate":0.000338,"peRate":9.182301,"amplitude":0.007127,"marketValue":233662400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.032651,"changeRate20Day":0.112332,"changeRate60Day":0.038083,"changeRateWTD":0.032651,"changeRateMTD":0.044235,"changeRateQTD":0.171773,"changeRateYTD":-0.078062,"amount":72854425.820435,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.628182,"pbRate":0.006263,"volumeRatio":1.238037,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.813783,"floatMarketCap":215505489540,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":197.34,"preClose":197.35,"latestTime":"19:59 EDT","volume":1890,"amount":372849.7428,"timestamp":1787356758364,"change":-0.009999999999990905,"changeRate":-0.000050671395996913635},"preHourTrading":{"tag":"盘前","latestPrice":196.55,"preClose":192.24,"latestTime":"09:29 EDT","volume":3200,"amount":629103.04,"timestamp":1787318991075,"change":4.310000000000002,"changeRate":0.022419891801914286},"postHourTrading":{"tag":"盘后","latestPrice":197.34,"preClose":197.35,"latestTime":"19:59 EDT","volume":1890,"amount":372849.7428,"timestamp":1787356758364,"change":-0.009999999999990905,"changeRate":-0.000050671395996913635},"overnightTrading":{"tag":"夜盘","latestPrice":196.2100067138672,"preClose":192.24000549316406,"latestTime":"20260821 04:00 EDT","volume":3617,"amount":708739,"timestamp":1787299202140,"change":3.970001220703125,"changeRate":0.020651275006566185},"impliedVol":0.2419,"impliedVolPercentile":0.0837}]}}}