US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Progressive US PGR	214.12	+0.98%	+2.07	2.55M	547.23M	124.66B
Shopify US SHOP	166.03	+0.97%	+1.59	6.48M	1.07B	213.62B
PBF Energy Inc US PBF	83.68	+0.97%	+0.8000	2.28M	191.80M	9.90B
AstraZeneca PLC US AZN	160.12	+0.95%	+1.51	2.46M	393.68M	248.35B
Atlassian Corporation PLC US TEAM	195.79	+0.93%	+1.81	1.75M	342.50M	49.69B
Broadridge Financial Solutions US BR	160.13	+0.93%	+1.47	800.74K	128.25M	18.08B
Li Auto US LI	10.99	+0.92%	+0.1000	2.01M	22.16M	11.33B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
GlaxoSmithKline PLC US GSK	47.02	+0.90%	+0.4200	5.85M	275.58M	95.11B
AppLovin Corporation US APP	281.29	+0.90%	+2.51	3.53M	977.88M	94.59B
Wal-Mart US WMT	108.16	+0.90%	+0.9600	16.14M	1.75B	862.05B
Jack Henry & Associates US JKHY	145.69	+0.87%	+1.26	661.07K	96.47M	10.21B
Dell Technologies Inc. US DELL	578.96	+0.86%	+4.96	3.99M	2.31B	368.22B
American Tower US AMT	166.18	+0.85%	+1.40	2.47M	410.53M	77.80B
CDW Corp US CDW	136.82	+0.85%	+1.15	1.02M	139.54M	17.10B
JOYY Inc. US JOYY	81.33	+0.84%	+0.6800	169.60K	13.77M	3.98B
Thermo Fisher Scientific US TMO	662.06	+0.83%	+5.48	1.83M	1.21B	245.94B
Robert Half US RHI	33.95	+0.83%	+0.2800	1.42M	47.90M	3.47B
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PGR","nameCN":"Progressive","changeRate":0.009762,"change":2.07,"latestPrice":214.12,"close":214.12,"volume":2551299,"market":"US","high":215.74,"low":211.76,"preClose":212.05,"open":211.76,"turnoverRate":0.004407,"peRate":10.744834,"amplitude":0.018769,"marketValue":124660664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.64,"week52Low":189.2,"changeRate5Day":0.032849,"changeRate20Day":-0.006404,"changeRate60Day":-0.054992,"changeRateWTD":0.018116,"changeRateMTD":0.032849,"changeRateQTD":0.032849,"changeRateYTD":-0.059722,"amount":547228564.75177,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.101747,"pbRate":3.630928,"volumeRatio":0.952422,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000701,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9105,"divideRate":0.064966,"floatMarketCap":123956854771.8,"shortable":3,"shares":582200000,"floatShares":578913015,"hourTrading":{"tag":"盘后","latestPrice":214.12,"preClose":214.12,"latestTime":"19:54 EDT","volume":84298,"amount":18049857.7,"timestamp":1791417244852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.94,"preClose":212.05,"latestTime":"09:26 EDT","volume":549,"amount":116982.94032,"timestamp":1791379592671,"change":-1.1100000000000136,"changeRate":-0.005234614477717584},"postHourTrading":{"tag":"盘后","latestPrice":214.12,"preClose":214.12,"latestTime":"19:54 EDT","volume":84298,"amount":18049857.7,"timestamp":1791417244852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.14999389648438,"preClose":214.1199951171875,"latestTime":"20261008 00:54 EDT","volume":4,"amount":853,"timestamp":1791435268796,"change":-0.970001220703125,"changeRate":-0.004530175802461816},"impliedVol":0.3171,"impliedVolPercentile":0.7092},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009669,"change":1.59,"latestPrice":166.03,"close":166.03,"volume":6478486,"market":"US","high":166.9625,"low":161.37,"preClose":164.44,"open":162.57,"turnoverRate":0.005372,"peRate":112.062039,"amplitude":0.034009,"marketValue":213621492029.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119555,"changeRate20Day":0.309488,"changeRate60Day":0.321053,"changeRateWTD":0.096704,"changeRateMTD":0.119555,"changeRateQTD":0.119555,"changeRateYTD":0.031434,"amount":1069416582.47052,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.62766,"pbRate":16.841808,"volumeRatio":0.889577,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000602,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200232180000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.03,"latestTime":"19:59 EDT","volume":243515,"amount":40423012.24398,"timestamp":1791417569970,"change":0.2400000000000091,"changeRate":0.0014455218936337353},"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.03,"latestTime":"19:59 EDT","volume":243515,"amount":40423012.24398,"timestamp":1791417569970,"change":0.2400000000000091,"changeRate":0.0014455218936337353},"overnightTrading":{"tag":"夜盘","latestPrice":166.3699951171875,"preClose":166.02999877929688,"latestTime":"20261008 01:58 EDT","volume":4488,"amount":746386,"timestamp":1791439107349,"change":0.339996337890625,"changeRate":0.0020478006407901083},"impliedVol":0.6302,"impliedVolPercentile":0.5578},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.009653,"change":0.8,"latestPrice":83.68,"close":83.68,"volume":2284842,"market":"US","high":85.75,"low":82.9,"preClose":82.88,"open":83.92,"turnoverRate":0.022349,"peRate":7.239505,"amplitude":0.034387,"marketValue":9900052769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.75,"week52Low":25.62,"changeRate5Day":0.087318,"changeRate20Day":0.093713,"changeRate60Day":0.374281,"changeRateWTD":0.0359,"changeRateMTD":0.087318,"changeRateQTD":0.087318,"changeRateYTD":2.085546,"amount":191803850.106491,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.545193,"volumeRatio":0.691394,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.00012,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.013145,"floatMarketCap":8555096430.080001,"shortable":3,"shares":118308470,"floatShares":102235856,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.68,"latestTime":"19:59 EDT","volume":331849,"amount":27772715.7833,"timestamp":1791417599831,"change":1.3199999999999932,"changeRate":0.01577437858508596},"preHourTrading":{"tag":"盘前","latestPrice":83.96,"preClose":82.88,"latestTime":"09:29 EDT","volume":3626,"amount":302625.34358,"timestamp":1791379758128,"change":1.0799999999999983,"changeRate":0.013030888030888012},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.68,"latestTime":"19:59 EDT","volume":331849,"amount":27772715.7833,"timestamp":1791417599831,"change":1.3199999999999932,"changeRate":0.01577437858508596},"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":83.68000030517578,"latestTime":"20261008 01:35 EDT","volume":582,"amount":49090,"timestamp":1791437756746,"change":0.8199996948242188,"changeRate":0.009799231498969056},"impliedVol":0.7318,"impliedVolPercentile":0.6733},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.00952,"change":1.51,"latestPrice":160.12,"close":160.12,"volume":2458719,"market":"US","high":161.29,"low":158.53,"preClose":158.61,"open":159.12,"turnoverRate":0.00164,"peRate":23.970153,"amplitude":0.017401,"marketValue":248346120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.008361,"changeRate20Day":0.020263,"changeRate60Day":-0.026626,"changeRateWTD":0.020523,"changeRateMTD":-0.008361,"changeRateQTD":-0.008361,"changeRateYTD":-0.12912,"amount":393680132.249771,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.48318,"pbRate":4.937789,"volumeRatio":0.949594,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.001372,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1722,"divideRate":0.019811,"floatMarketCap":240009093836.44,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":161.5713,"preClose":160.12,"latestTime":"19:57 EDT","volume":712104,"amount":114022301.2891,"timestamp":1791417455041,"change":1.4513000000000034,"changeRate":0.009063827129652782},"preHourTrading":{"tag":"盘前","latestPrice":159.07,"preClose":158.61,"latestTime":"09:29 EDT","volume":17114,"amount":2721138.32208,"timestamp":1791379799370,"change":0.45999999999997954,"changeRate":0.002900195447953972},"postHourTrading":{"tag":"盘后","latestPrice":161.5713,"preClose":160.12,"latestTime":"19:57 EDT","volume":712104,"amount":114022301.2891,"timestamp":1791417455041,"change":1.4513000000000034,"changeRate":0.009063827129652782},"overnightTrading":{"tag":"夜盘","latestPrice":159.97999572753906,"preClose":160.1199951171875,"latestTime":"20261008 01:56 EDT","volume":178,"amount":28508,"timestamp":1791438996223,"change":-0.1399993896484375,"changeRate":-0.0008743404566430053},"impliedVol":0.3424,"impliedVolPercentile":0.9841},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009331,"change":1.81,"latestPrice":195.79,"close":195.79,"volume":1747936,"market":"US","high":198.39,"low":193.49,"preClose":193.98,"open":194.87,"turnoverRate":0.011133,"peRate":0,"amplitude":0.02526,"marketValue":49685209700.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.09203,"changeRate20Day":0.101553,"changeRate60Day":1.197912,"changeRateWTD":0.042046,"changeRateMTD":0.09203,"changeRateQTD":0.09203,"changeRateYTD":0.207537,"amount":342495304.942871,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.941835,"volumeRatio":0.733666,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00023,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"19:58 EDT","volume":23031,"amount":4509177.3468,"timestamp":1791417492903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"19:58 EDT","volume":23031,"amount":4509177.3468,"timestamp":1791417492903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":195.79,"latestTime":"20261008 02:15 EDT","volume":547,"amount":106941,"timestamp":1791440115257,"change":-0.28999999999999204,"changeRate":-0.0014811788140354056},"impliedVol":0.7359,"impliedVolPercentile":0.5378},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.009265,"change":1.47,"latestPrice":160.13,"close":160.13,"volume":800740,"market":"US","high":161.11,"low":158.47,"preClose":158.66,"open":159.23,"turnoverRate":0.007127,"peRate":16.680208,"amplitude":0.016639,"marketValue":18078682124.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.73,"week52Low":133.831,"changeRate5Day":-0.006021,"changeRate20Day":-0.047412,"changeRate60Day":0.096631,"changeRateWTD":0.020391,"changeRateMTD":-0.006021,"changeRateQTD":-0.006021,"changeRateYTD":-0.282475,"amount":128254108.910828,"eps":9.6,"lyrEps":9.6,"lyrPeRate":16.680208,"pbRate":6.364613,"volumeRatio":1.076094,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.024355,"floatMarketCap":17990091482.7,"shortable":3,"shares":112900032,"floatShares":112346790,"hourTrading":{"tag":"盘后","latestPrice":160.13,"preClose":160.13,"latestTime":"19:53 EDT","volume":28730,"amount":4600524.7222,"timestamp":1791417210201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.98,"preClose":158.66,"latestTime":"09:05 EDT","volume":44,"amount":7016.17796,"timestamp":1791378319290,"change":0.3199999999999932,"changeRate":0.0020168914660279413},"postHourTrading":{"tag":"盘后","latestPrice":160.13,"preClose":160.13,"latestTime":"19:53 EDT","volume":28730,"amount":4600524.7222,"timestamp":1791417210201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.1300048828125,"preClose":160.1300048828125,"latestTime":"20261008 00:45 EDT","volume":1,"amount":160,"timestamp":1791434738591,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.5857},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009183,"change":0.1,"latestPrice":10.99,"close":10.99,"volume":2013661,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.03,"turnoverRate":0.003466,"peRate":0,"amplitude":0.01056,"marketValue":11326455091.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03257,"changeRate20Day":-0.077246,"changeRate60Day":-0.118685,"changeRateWTD":0.028064,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.350856,"amount":22161501.363396,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.118416,"pbRate":0.173111,"volumeRatio":0.696472,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6385190000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.0407,"preClose":10.99,"latestTime":"19:43 EDT","volume":53507,"amount":587888.6246,"timestamp":1791416623281,"change":0.05069999999999908,"changeRate":0.004613284804367523},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":11.0407,"preClose":10.99,"latestTime":"19:43 EDT","volume":53507,"amount":587888.6246,"timestamp":1791416623281,"change":0.05069999999999908,"changeRate":0.004613284804367523},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20261008 02:13 EDT","volume":22585,"amount":249253.61591,"timestamp":1791440023104,"change":0,"changeRate":0},"impliedVol":0.4673,"impliedVolPercentile":0.2191},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147860,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472650313.224487,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925801,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"overnightTrading":{"tag":"夜盘","latestPrice":336.11,"preClose":336.67,"latestTime":"20261008 02:16 EDT","volume":15149,"amount":5093514.9422,"timestamp":1791440187434,"change":-0.5600000000000023,"changeRate":-0.0016633498678230976},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.009013,"change":0.42,"latestPrice":47.02,"close":47.02,"volume":5852629,"market":"US","high":47.405,"low":46.69,"preClose":46.6,"open":46.92,"turnoverRate":0.003017,"peRate":15.036162,"amplitude":0.015343,"marketValue":95107245007.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.023874,"changeRate20Day":-0.033107,"changeRate60Day":-0.082537,"changeRateWTD":-0.000213,"changeRateMTD":-0.023874,"changeRateQTD":-0.023874,"changeRateYTD":-0.041191,"amount":275583846.23526,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.584963,"pbRate":5.390039,"volumeRatio":0.994544,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000106,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028924,"floatMarketCap":91218799952.98001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":47.02,"latestTime":"19:30 EDT","volume":14611,"amount":686657.05,"timestamp":1791415806493,"change":-0.14000000000000057,"changeRate":-0.002977456401531275},"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.6,"latestTime":"09:29 EDT","volume":37492,"amount":1759792.18506,"timestamp":1791379799999,"change":0.29999999999999716,"changeRate":0.006437768240343286},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":47.02,"latestTime":"19:30 EDT","volume":14611,"amount":686657.05,"timestamp":1791415806493,"change":-0.14000000000000057,"changeRate":-0.002977456401531275},"overnightTrading":{"tag":"夜盘","latestPrice":47.02000045776367,"preClose":47.02000045776367,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064042,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.6653},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.009004,"change":2.51,"latestPrice":281.29,"close":281.29,"volume":3533516,"market":"US","high":281.34,"low":269.41,"preClose":278.78,"open":274.845,"turnoverRate":0.013314,"peRate":21.624177,"amplitude":0.042794,"marketValue":94586832780.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.031471,"changeRate20Day":-0.077919,"changeRate60Day":-0.373491,"changeRateWTD":0.048729,"changeRateMTD":-0.031471,"changeRateQTD":-0.031471,"changeRateYTD":-0.582544,"amount":977879956.639038,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.852618,"pbRate":29.904001,"volumeRatio":0.504825,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74654652915.8,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.29,"latestTime":"19:59 EDT","volume":114640,"amount":32238152.6465,"timestamp":1791417569972,"change":-0.29000000000002046,"changeRate":-0.0010309644850510877},"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":278.78,"latestTime":"09:29 EDT","volume":31111,"amount":8587587.37438,"timestamp":1791379799999,"change":-4.259999999999991,"changeRate":-0.015280866633187428},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.29,"latestTime":"19:59 EDT","volume":114640,"amount":32238152.6465,"timestamp":1791417569972,"change":-0.29000000000002046,"changeRate":-0.0010309644850510877},"overnightTrading":{"tag":"夜盘","latestPrice":279.57000732421875,"preClose":281.2900085449219,"latestTime":"20261008 02:10 EDT","volume":4427,"amount":1241754,"timestamp":1791439827044,"change":-1.720001220703125,"changeRate":-0.00611469006524788},"impliedVol":0.7047,"impliedVolPercentile":0.4582},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008955,"change":0.96,"latestPrice":108.16,"close":108.16,"volume":16137748,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.535,"turnoverRate":0.003327,"peRate":39.19407,"amplitude":0.01306,"marketValue":862053258826.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.040801,"changeRate20Day":0.022016,"changeRate60Day":-0.048725,"changeRateWTD":0.037406,"changeRateMTD":0.040801,"changeRateQTD":0.040801,"changeRateYTD":-0.029172,"amount":1745812486.997681,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.619048,"pbRate":8.775151,"volumeRatio":0.697212,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008922,"floatMarketCap":524576000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"overnightTrading":{"tag":"夜盘","latestPrice":108.06999969482422,"preClose":108.16000366210938,"latestTime":"20261008 02:08 EDT","volume":3887,"amount":419732,"timestamp":1791439739326,"change":-0.09000396728515625,"changeRate":-0.0008321372433226576},"impliedVol":0.2996,"impliedVolPercentile":0.5219},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.008724,"change":1.26,"latestPrice":145.69,"close":145.69,"volume":661065,"market":"US","high":146.9,"low":142.22,"preClose":144.43,"open":144.41,"turnoverRate":0.009493,"peRate":20.875987,"amplitude":0.032403,"marketValue":10214705859.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.017104,"changeRate20Day":-0.080704,"changeRate60Day":0.002201,"changeRateWTD":0.022099,"changeRateMTD":0.017104,"changeRateQTD":0.017104,"changeRateYTD":-0.201611,"amount":96470864.884644,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":20.875986,"pbRate":4.978051,"volumeRatio":0.838222,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.016336,"floatMarketCap":10145079443,"shortable":3,"shares":70112608,"floatShares":69634700,"hourTrading":{"tag":"盘后","latestPrice":145.69,"preClose":145.69,"latestTime":"19:30 EDT","volume":27439,"amount":3997586.8664,"timestamp":1791415806309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.41,"preClose":144.43,"latestTime":"09:29 EDT","volume":866,"amount":124378.70442,"timestamp":1791379799981,"change":-0.020000000000010232,"changeRate":-0.0001384753860002093},"postHourTrading":{"tag":"盘后","latestPrice":145.69,"preClose":145.69,"latestTime":"19:30 EDT","volume":27439,"amount":3997586.8664,"timestamp":1791415806309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.6199951171875,"preClose":145.69000244140625,"latestTime":"20261008 01:44 EDT","volume":4,"amount":586,"timestamp":1791438283629,"change":0.92999267578125,"changeRate":0.006383366464389177},"impliedVol":0.4048,"impliedVolPercentile":0.9681},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.008641,"change":4.96,"latestPrice":578.96,"close":578.96,"volume":3993301,"market":"US","high":585,"low":560.38,"preClose":574,"open":563.27,"turnoverRate":0.013723,"peRate":33.781561,"amplitude":0.042892,"marketValue":368218560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.076234,"changeRate20Day":0.081663,"changeRate60Day":0.265376,"changeRateWTD":0.029226,"changeRateMTD":0.076234,"changeRateQTD":0.076234,"changeRateYTD":3.599301,"amount":2309298865.329346,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.700461,"pbRate":-258.036833,"volumeRatio":0.747952,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004147,"floatMarketCap":168477360000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":581.1,"preClose":578.96,"latestTime":"19:59 EDT","volume":85656,"amount":49609756.4212,"timestamp":1791417597550,"change":2.1399999999999864,"changeRate":0.003696282990189281},"preHourTrading":{"tag":"盘前","latestPrice":563.35,"preClose":574,"latestTime":"09:29 EDT","volume":55164,"amount":31236861.03144,"timestamp":1791379799999,"change":-10.649999999999977,"changeRate":-0.018554006968641075},"postHourTrading":{"tag":"盘后","latestPrice":581.1,"preClose":578.96,"latestTime":"19:59 EDT","volume":85656,"amount":49609756.4212,"timestamp":1791417597550,"change":2.1399999999999864,"changeRate":0.003696282990189281},"overnightTrading":{"tag":"夜盘","latestPrice":575.89,"preClose":578.96,"latestTime":"20261008 02:16 EDT","volume":6595,"amount":3821687.7470000004,"timestamp":1791440174782,"change":-3.07000000000005,"changeRate":-0.005302611579383809},"impliedVol":0.5987,"impliedVolPercentile":0.4462},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.008496,"change":1.4,"latestPrice":166.18,"close":166.18,"volume":2469488,"market":"US","high":168.3,"low":164.57,"preClose":164.78,"open":165.44,"turnoverRate":0.005289,"peRate":22.859761,"amplitude":0.022636,"marketValue":77796605810.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.015212,"changeRate20Day":-0.052728,"changeRate60Day":-0.015696,"changeRateWTD":0.024538,"changeRateMTD":0.015212,"changeRateQTD":0.015212,"changeRateYTD":-0.053483,"amount":410526342.155029,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.774074,"pbRate":20.914753,"volumeRatio":0.947766,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001622,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.042003,"floatMarketCap":77590654615.46,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":166.18,"latestTime":"19:49 EDT","volume":182088,"amount":30259749.4313,"timestamp":1791416986871,"change":3.319999999999993,"changeRate":0.019978336743290366},"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":166.18,"latestTime":"19:49 EDT","volume":182088,"amount":30259749.4313,"timestamp":1791416986871,"change":3.319999999999993,"changeRate":0.019978336743290366},"overnightTrading":{"tag":"夜盘","latestPrice":166.17999267578125,"preClose":166.17999267578125,"latestTime":"20261008 01:18 EDT","volume":4,"amount":665,"timestamp":1791436736891,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.6614},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.008476,"change":1.15,"latestPrice":136.82,"close":136.82,"volume":1021314,"market":"US","high":138.46,"low":134.32,"preClose":135.67,"open":135.17,"turnoverRate":0.008216,"peRate":16.42879,"amplitude":0.030515,"marketValue":17104884225.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.1,"week52Low":97.12,"changeRate5Day":0.067572,"changeRate20Day":-0.038983,"changeRate60Day":-0.018367,"changeRateWTD":0.026484,"changeRateMTD":0.067572,"changeRateQTD":0.067572,"changeRateYTD":0.004552,"amount":139544692.585327,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":16.933168,"pbRate":7.00417,"volumeRatio":0.872486,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018382,"floatMarketCap":17007947255.32,"shortable":3,"shares":125017426,"floatShares":124308926,"hourTrading":{"tag":"盘后","latestPrice":136.82,"preClose":136.82,"latestTime":"19:47 EDT","volume":48898,"amount":6690225.3772,"timestamp":1791416833710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":135.67,"latestTime":"09:23 EDT","volume":323,"amount":43551.88911,"timestamp":1791379427888,"change":-0.5599999999999739,"changeRate":-0.00412766271098971},"postHourTrading":{"tag":"盘后","latestPrice":136.82,"preClose":136.82,"latestTime":"19:47 EDT","volume":48898,"amount":6690225.3772,"timestamp":1791416833710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":136.82000732421875,"latestTime":"20261008 02:05 EDT","volume":125,"amount":17125,"timestamp":1791439513499,"change":0.17999267578125,"changeRate":0.0013155435327139408},"impliedVol":0.5326,"impliedVolPercentile":0.9163},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.008431,"change":0.68,"latestPrice":81.33,"close":81.33,"volume":169601,"market":"US","high":81.7,"low":80.19,"preClose":80.65,"open":80.77,"turnoverRate":0.006837,"peRate":19.161362,"amplitude":0.018723,"marketValue":3983014755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7,"week52Low":54.24,"changeRate5Day":0.013458,"changeRate20Day":0.103378,"changeRate60Day":0.166691,"changeRateWTD":0.027024,"changeRateMTD":0.013458,"changeRateQTD":0.013458,"changeRateYTD":0.255868,"amount":13772672.075455,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.064213,"pbRate":0.617388,"volumeRatio":0.665828,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.066396,"floatMarketCap":2017406916,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":81.33,"preClose":81.33,"latestTime":"19:30 EDT","volume":18549,"amount":1508582.12,"timestamp":1791415802669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.33,"preClose":81.33,"latestTime":"19:30 EDT","volume":18549,"amount":1508582.12,"timestamp":1791415802669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064043,"change":0,"changeRate":0},"impliedVol":0.3741,"impliedVolPercentile":0.3386},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008346,"change":5.48,"latestPrice":662.06,"close":662.06,"volume":1825417,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.4,"turnoverRate":0.004944,"peRate":35.627109,"amplitude":0.031291,"marketValue":245944858582.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.019243,"changeRate20Day":0.093067,"changeRate60Day":0.23965,"changeRateWTD":0.011087,"changeRateMTD":-0.019243,"changeRateQTD":-0.019243,"changeRateYTD":0.142566,"amount":1207353019.873596,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.231,"pbRate":4.668746,"volumeRatio":0.812039,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001482,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002719,"floatMarketCap":244446798869.13998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"19:55 EDT","volume":38567,"amount":25533638.04,"timestamp":1791417337342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"19:55 EDT","volume":38567,"amount":25533638.04,"timestamp":1791417337342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":661,"preClose":662.0599975585938,"latestTime":"20261008 01:29 EDT","volume":32,"amount":21155,"timestamp":1791437350678,"change":-1.05999755859375,"changeRate":-0.0016010596660462602},"impliedVol":0.3656,"impliedVolPercentile":0.8526},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.008316,"change":0.28,"latestPrice":33.95,"close":33.95,"volume":1417408,"market":"US","high":34.11,"low":33.31,"preClose":33.67,"open":33.49,"turnoverRate":0.015503,"peRate":29.513015,"amplitude":0.02376,"marketValue":3473123736.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.07619,"changeRate20Day":-0.119326,"changeRate60Day":-0.047686,"changeRateWTD":-0.060078,"changeRateMTD":-0.07619,"changeRateQTD":-0.07619,"changeRateYTD":0.25,"amount":47904604.430908,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":25.55785,"pbRate":2.875914,"volumeRatio":0.717686,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3612,"divideRate":0.069549,"floatMarketCap":3103892330.000001,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"19:30 EDT","volume":72489,"amount":2461003.45,"timestamp":1791415805805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.67,"latestTime":"06:23 EDT","volume":2,"amount":67.02,"timestamp":1791368586642,"change":-0.1600000000000037,"changeRate":-0.004752004752004862},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"19:30 EDT","volume":72489,"amount":2461003.45,"timestamp":1791415805805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.95000076293945,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064078,"change":0,"changeRate":0},"impliedVol":0.6092,"impliedVolPercentile":0.6135},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20911609,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7270329171.078949,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.75351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.05,"preClose":350.5,"latestTime":"20261008 02:16 EDT","volume":43048,"amount":15079741.520240001,"timestamp":1791440208135,"change":-0.44999999999998863,"changeRate":-0.0012838801711839904},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11344595,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3908516603.287811,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637747,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":346.82,"preClose":347.37,"latestTime":"20261008 02:16 EDT","volume":24047,"amount":8347344,"timestamp":1791440193890,"change":-0.5500000000000114,"changeRate":-0.0015833261363963824},"impliedVol":0.3612,"impliedVolPercentile":0.6016}]}}}