US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PG&E Corp US PCG	17.6	-2.00%	-0.3600	26.60M	469.61M	38.68B
Vornado US VNO	37.88	-2.02%	-0.7800	1.66M	62.91M	7.07B
Pinnacle West Capital US PNW	97.36	-2.03%	-2.0200	1.59M	155.58M	11.78B
Western Digital US WDC	459.44	-2.05%	-9.6100	4.35M	2.02B	165.86B
DTE Energy Co US DTE	135.22	-2.12%	-2.9300	1.14M	154.31M	28.08B
Sunrun US RUN	9.16	-2.14%	-0.2000	8.19M	75.77M	2.21B
Atmos US ATO	166.85	-2.15%	-3.6700	1.07M	179.98M	28.20B
CMS Energy Corp US CMS	68.27	-2.23%	-1.5600	3.73M	255.81M	21.41B
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B
Wolfspeed Inc. US WOLF	25.76	-2.24%	-0.5900	3.87M	101.81M	1.37B
Carvana Co. US CVNA	69.91	-2.25%	-1.6100	12.50M	876.61M	76.68B
apache US APA	43.39	-2.25%	-1.0000	6.58M	288.20M	15.20B
Northrop Grumman US NOC	551.03	-2.28%	-12.8300	926.94K	513.40M	78.20B
Utilities Select Sector SPDR Fund US XLU	42.77	-2.28%	-1.0000	22.07M	950.88M	22.15B
Alliant US LNT	67.86	-2.30%	-1.6000	1.96M	133.56M	17.60B
WEC Energy Group Inc US WEC	106.01	-2.30%	-2.5000	2.93M	312.45M	34.48B
Duke US DUK	119.85	-2.31%	-2.8400	4.85M	584.30M	93.20B
PPL Corp US PPL	34.38	-2.33%	-0.8200	6.25M	216.17M	25.82B
Doximity, Inc. US DOCS	25.33	-2.35%	-0.6100	2.68M	67.96M	4.51B
Instacart, Inc. (Maplebear Inc.) US CART	49.83	-2.43%	-1.2400	3.11M	155.56M	11.56B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.020045,"change":-0.36,"latestPrice":17.6,"close":17.6,"volume":26602742,"market":"US","high":18.09,"low":17.4601,"preClose":17.96,"open":18.06,"turnoverRate":0.012137,"peRate":12.676571,"amplitude":0.035072,"marketValue":38684800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":14.335,"changeRate5Day":-0.013453,"changeRate20Day":-0.014006,"changeRate60Day":0.064731,"changeRateWTD":-0.013453,"changeRateMTD":0.012658,"changeRateQTD":0.046373,"changeRateYTD":0.095208,"amount":469608103.878582,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":14.915254,"pbRate":1.196857,"volumeRatio":1.070558,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.009943,"floatMarketCap":38576595745.600006,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.6,"latestTime":"19:45 EDT","volume":508849,"amount":8955913.3666,"timestamp":1787355914453,"change":0.019999999999999574,"changeRate":0.001136363636363612},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.96,"latestTime":"09:27 EDT","volume":1454,"amount":26167.41263,"timestamp":1787318850170,"change":0.03999999999999915,"changeRate":0.0022271714922048524},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.6,"latestTime":"19:45 EDT","volume":508849,"amount":8955913.3666,"timestamp":1787355914453,"change":0.019999999999999574,"changeRate":0.001136363636363612},"overnightTrading":{"tag":"夜盘","latestPrice":17.969999313354492,"preClose":17.959999084472656,"latestTime":"20260821 04:00 EDT","volume":354,"amount":6361,"timestamp":1787299202035,"change":0.010000228881835938,"changeRate":0.0005568056454124015},"impliedVol":0.5936,"impliedVolPercentile":0.9761},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.020176,"change":-0.78,"latestPrice":37.88,"close":37.88,"volume":1656190,"market":"US","high":38.89,"low":37.72,"preClose":38.66,"open":38.27,"turnoverRate":0.01007,"peRate":1245.765764,"amplitude":0.030264,"marketValue":7072973714.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.37,"week52Low":24.57,"changeRate5Day":-0.028718,"changeRate20Day":-0.046324,"changeRate60Day":0.137196,"changeRateWTD":-0.028718,"changeRateMTD":-0.038335,"changeRateQTD":-0.036132,"changeRateYTD":0.138221,"amount":62909221.991844,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":9.019048,"pbRate":1.535906,"volumeRatio":1.625381,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.019535,"floatMarketCap":6229768096.200001,"shortable":3,"shares":186720531,"floatShares":164460615,"hourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.88,"latestTime":"19:30 EDT","volume":85256,"amount":3229496.93,"timestamp":1787355003901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.66,"preClose":38.66,"latestTime":"04:00 EDT","volume":2,"amount":77.32,"timestamp":1787299220362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.88,"latestTime":"19:30 EDT","volume":85256,"amount":3229496.93,"timestamp":1787355003901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.880001068115234,"preClose":37.880001068115234,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.0518},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.020326,"change":-2.02,"latestPrice":97.36,"close":97.36,"volume":1591987,"market":"US","high":99.56,"low":97.105,"preClose":99.38,"open":99.35,"turnoverRate":0.013179,"peRate":18.836852,"amplitude":0.024703,"marketValue":11780560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.040599,"changeRate20Day":-0.082029,"changeRate60Day":-0.052918,"changeRateWTD":-0.040599,"changeRateMTD":-0.035944,"changeRateQTD":-0.090093,"changeRateYTD":0.097632,"amount":155584639.79036,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.279208,"pbRate":1.674623,"volumeRatio":1.726199,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037233,"floatMarketCap":11760973504.64,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:30 EDT","volume":149529,"amount":14558130.23,"timestamp":1787355003332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":99.38,"latestTime":"09:24 EDT","volume":32,"amount":3180.2,"timestamp":1787318691649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:30 EDT","volume":149529,"amount":14558130.23,"timestamp":1787355003332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.36000061035156,"preClose":97.36000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2047,"impliedVolPercentile":0.2151},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.020488,"change":-9.61,"latestPrice":459.44,"close":459.44,"volume":4350146,"market":"US","high":478.8,"low":454.33,"preClose":469.05,"open":477.27,"turnoverRate":0.012713,"peRate":18.922569,"amplitude":0.052169,"marketValue":165857840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":74.57,"changeRate5Day":-0.097013,"changeRate20Day":-0.116122,"changeRate60Day":-0.134112,"changeRateWTD":-0.097013,"changeRateMTD":-0.156743,"changeRateQTD":-0.280686,"changeRateYTD":1.666976,"amount":2019417745.366455,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.925094,"pbRate":18.711399,"volumeRatio":0.530011,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001088,"floatMarketCap":157208827786.08,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":459.75,"preClose":459.44,"latestTime":"19:59 EDT","volume":169218,"amount":77767919.715298,"timestamp":1787356796258,"change":0.3100000000000023,"changeRate":0.0006747344593418124},"preHourTrading":{"tag":"盘前","latestPrice":477.8,"preClose":469.05,"latestTime":"09:29 EDT","volume":40821,"amount":19388537.28438,"timestamp":1787318999574,"change":8.75,"changeRate":0.01865472764097644},"postHourTrading":{"tag":"盘后","latestPrice":459.75,"preClose":459.44,"latestTime":"19:59 EDT","volume":169218,"amount":77767919.715298,"timestamp":1787356796258,"change":0.3100000000000023,"changeRate":0.0006747344593418124},"overnightTrading":{"tag":"夜盘","latestPrice":476.32000732421875,"preClose":469.04998779296875,"latestTime":"20260821 04:00 EDT","volume":22562,"amount":10711751,"timestamp":1787299202137,"change":7.27001953125,"changeRate":0.015499455751950412},"impliedVol":0.712,"impliedVolPercentile":0.247},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.021209,"change":-2.93,"latestPrice":135.22,"close":135.22,"volume":1135829,"market":"US","high":138.48,"low":135.07,"preClose":138.15,"open":138.48,"turnoverRate":0.005499,"peRate":21.405855,"amplitude":0.024683,"marketValue":28082896882.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.039903,"changeRate20Day":-0.095276,"changeRate60Day":-0.069182,"changeRateWTD":-0.039903,"changeRateMTD":-0.046874,"changeRateQTD":-0.112555,"changeRateYTD":0.04838,"amount":154307264.030334,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.234708,"pbRate":2.31154,"volumeRatio":1.087718,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5866,"divideRate":0.03392,"floatMarketCap":27931979868.94,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.22,"latestTime":"19:32 EDT","volume":49239,"amount":6658096.78,"timestamp":1787355145209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.15,"preClose":138.15,"latestTime":"09:24 EDT","volume":86,"amount":11881.21734,"timestamp":1787318691853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.22,"latestTime":"19:32 EDT","volume":49239,"amount":6658096.78,"timestamp":1787355145209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.77999877929688,"preClose":138.14999389648438,"latestTime":"20260821 04:00 EDT","volume":81,"amount":11307,"timestamp":1787299201995,"change":1.6300048828125,"changeRate":0.01179880531904953},"impliedVol":0.1814,"impliedVolPercentile":0.0359},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.021368,"change":-0.2,"latestPrice":9.16,"close":9.16,"volume":8191815,"market":"US","high":9.5,"low":9.09,"preClose":9.36,"open":9.49,"turnoverRate":0.037067,"peRate":6.183887,"amplitude":0.043803,"marketValue":2207560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.101079,"changeRate20Day":-0.078471,"changeRate60Day":-0.397368,"changeRateWTD":-0.101079,"changeRateMTD":-0.066259,"changeRateQTD":-0.315396,"changeRateYTD":-0.502174,"amount":75767867.020025,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.383966,"pbRate":0.632523,"volumeRatio":1.02536,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024360000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"19:58 EDT","volume":244107,"amount":2246350.8956,"timestamp":1787356703339,"change":0.0600000000000005,"changeRate":0.006550218340611408},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.36,"latestTime":"09:29 EDT","volume":33054,"amount":312707.20173,"timestamp":1787318999999,"change":0.120000000000001,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"19:58 EDT","volume":244107,"amount":2246350.8956,"timestamp":1787356703339,"change":0.0600000000000005,"changeRate":0.006550218340611408},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.359999656677246,"latestTime":"20260821 04:00 EDT","volume":9359,"amount":87891,"timestamp":1787299202138,"change":0.05000019073486328,"changeRate":0.0053419009154764335},"impliedVol":0.679,"impliedVolPercentile":0.0398},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.021522,"change":-3.67,"latestPrice":166.85,"close":166.85,"volume":1072206,"market":"US","high":172.12,"low":166.85,"preClose":170.52,"open":172.12,"turnoverRate":0.006382,"peRate":19.785815,"amplitude":0.030905,"marketValue":28197650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.018067,"changeRate20Day":-0.069021,"changeRate60Day":-0.05328,"changeRateWTD":-0.018067,"changeRateMTD":-0.034321,"changeRateQTD":-0.031462,"changeRateYTD":-0.004653,"amount":179975869.774475,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":22.365952,"pbRate":1.84805,"volumeRatio":0.939947,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023198,"floatMarketCap":28030800000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":168.76,"preClose":166.85,"latestTime":"19:30 EDT","volume":34295,"amount":5722392.3116,"timestamp":1787355003362,"change":1.9099999999999966,"changeRate":0.01144740785136348},"preHourTrading":{"tag":"盘前","latestPrice":172.12,"preClose":170.52,"latestTime":"09:29 EDT","volume":360,"amount":61874.172,"timestamp":1787318999999,"change":1.5999999999999943,"changeRate":0.009383063570255654},"postHourTrading":{"tag":"盘后","latestPrice":168.76,"preClose":166.85,"latestTime":"19:30 EDT","volume":34295,"amount":5722392.3116,"timestamp":1787355003362,"change":1.9099999999999966,"changeRate":0.01144740785136348},"overnightTrading":{"tag":"夜盘","latestPrice":166.85000610351562,"preClose":166.85000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1678,"impliedVolPercentile":0.2948},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.02234,"change":-1.56,"latestPrice":68.27,"close":68.27,"volume":3725983,"market":"US","high":70.09,"low":68.25,"preClose":69.83,"open":70.09,"turnoverRate":0.011948,"peRate":20.501502,"amplitude":0.02635,"marketValue":21407911074.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":68.25,"changeRate5Day":-0.039938,"changeRate20Day":-0.086078,"changeRate60Day":-0.080167,"changeRateWTD":-0.039938,"changeRateMTD":-0.051674,"changeRateQTD":-0.107582,"changeRateYTD":-0.023738,"amount":255805425.281067,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.367837,"pbRate":2.241666,"volumeRatio":1.03677,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032591,"floatMarketCap":21289843980.94,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":69.1239,"preClose":68.27,"latestTime":"19:58 EDT","volume":127510,"amount":8705286.0623,"timestamp":1787356737008,"change":0.8539000000000101,"changeRate":0.012507690054196722},"preHourTrading":{"tag":"盘前","latestPrice":69.97,"preClose":69.83,"latestTime":"09:27 EDT","volume":134,"amount":9398.890784,"timestamp":1787318832575,"change":0.14000000000000057,"changeRate":0.00200486896749249},"postHourTrading":{"tag":"盘后","latestPrice":69.1239,"preClose":68.27,"latestTime":"19:58 EDT","volume":127510,"amount":8705286.0623,"timestamp":1787356737008,"change":0.8539000000000101,"changeRate":0.012507690054196722},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":68.2699966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2244,"impliedVolPercentile":0.5139},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.022391,"change":-0.59,"latestPrice":25.76,"close":25.76,"volume":3870204,"market":"US","high":27.7995,"low":25.438,"preClose":26.35,"open":26.86,"turnoverRate":0.130382,"peRate":0,"amplitude":0.08962,"marketValue":1365161400.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.189682,"changeRate20Day":0.115634,"changeRate60Day":-0.592792,"changeRateWTD":-0.189682,"changeRateMTD":0.090601,"changeRateQTD":-0.466114,"changeRateYTD":0.479609,"amount":101809925.043228,"eps":-9.461964,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.4676,"volumeRatio":0.654659,"roa":-0.06154,"roe":0.018215,"changeRate5Min":-0.008315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764646960,"shortable":0,"shares":52995396,"floatShares":29683500,"hourTrading":{"tag":"盘后","latestPrice":25.9599,"preClose":25.76,"latestTime":"19:59 EDT","volume":33891,"amount":882576.8595,"timestamp":1787356772270,"change":0.19989999999999952,"changeRate":0.007760093167701845},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.35,"latestTime":"09:29 EDT","volume":31429,"amount":841864.171238,"timestamp":1787318999245,"change":0.48999999999999844,"changeRate":0.01859582542694491},"postHourTrading":{"tag":"盘后","latestPrice":25.9599,"preClose":25.76,"latestTime":"19:59 EDT","volume":33891,"amount":882576.8595,"timestamp":1787356772270,"change":0.19989999999999952,"changeRate":0.007760093167701845},"overnightTrading":{"tag":"夜盘","latestPrice":26.579999923706055,"preClose":26.350000381469727,"latestTime":"20260821 04:00 EDT","volume":10179,"amount":269696,"timestamp":1787299202149,"change":0.22999954223632812,"changeRate":0.008728635252623075},"impliedVol":1.0609,"impliedVolPercentile":0.1741},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.022511,"change":-1.61,"latestPrice":69.91,"close":69.91,"volume":12501256,"market":"US","high":72.059,"low":69.1902,"preClose":71.52,"open":71.87,"turnoverRate":0.017978,"peRate":38.539672,"amplitude":0.040112,"marketValue":76679786583.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.075142,"changeRate20Day":0.156302,"changeRate60Day":-0.042329,"changeRateWTD":-0.075142,"changeRateMTD":0.121071,"changeRateQTD":0.062139,"changeRateYTD":-0.171722,"amount":876610804.785095,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":41.366864,"pbRate":19.03669,"volumeRatio":1.169855,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48612924854.45,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.91,"latestTime":"19:59 EDT","volume":153573,"amount":10735150.133,"timestamp":1787356781820,"change":0.09000000000000341,"changeRate":0.0012873694750393852},"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":71.52,"latestTime":"09:28 EDT","volume":5860,"amount":420934.3187,"timestamp":1787318928609,"change":0.5600000000000023,"changeRate":0.007829977628635378},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.91,"latestTime":"19:59 EDT","volume":153573,"amount":10735150.133,"timestamp":1787356781820,"change":0.09000000000000341,"changeRate":0.0012873694750393852},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.5199966430664,"latestTime":"20260821 04:00 EDT","volume":916,"amount":65696,"timestamp":1787299202136,"change":0.0800018310546875,"changeRate":0.001118593887160695},"impliedVol":0.5987,"impliedVolPercentile":0.259},{"symbol":"APA","nameCN":"apache","changeRate":-0.022528,"change":-1,"latestPrice":43.39,"close":43.39,"volume":6578573,"market":"US","high":44.835,"low":43.38,"preClose":44.39,"open":44.52,"turnoverRate":0.0189,"peRate":9.154009,"amplitude":0.032778,"marketValue":15201752018.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.66,"week52Low":20.71,"changeRate5Day":0.072152,"changeRate20Day":0.200277,"changeRate60Day":0.184872,"changeRateWTD":0.072152,"changeRateMTD":0.162647,"changeRateQTD":0.332208,"changeRateYTD":0.773917,"amount":288199286.774941,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.874687,"pbRate":2.165183,"volumeRatio":1.10282,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023047,"floatMarketCap":15102818566.68,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":43.427,"preClose":43.39,"latestTime":"19:55 EDT","volume":251552,"amount":10915165.6434,"timestamp":1787356503604,"change":0.036999999999999034,"changeRate":0.000852731044019337},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":44.39,"latestTime":"09:29 EDT","volume":2681,"amount":118873.90459,"timestamp":1787318999999,"change":0.04999999999999716,"changeRate":0.0011263798152736462},"postHourTrading":{"tag":"盘后","latestPrice":43.427,"preClose":43.39,"latestTime":"19:55 EDT","volume":251552,"amount":10915165.6434,"timestamp":1787356503604,"change":0.036999999999999034,"changeRate":0.000852731044019337},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.38999938964844,"latestTime":"20260821 04:00 EDT","volume":100,"amount":4439,"timestamp":1787299202123,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.1116},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.022754,"change":-12.83,"latestPrice":551.03,"close":551.03,"volume":926935,"market":"US","high":567.505,"low":550.18,"preClose":563.86,"open":566.14,"turnoverRate":0.006541,"peRate":17.493227,"amplitude":0.030726,"marketValue":78203070819.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.059467,"changeRate20Day":0.016211,"changeRate60Day":-0.000562,"changeRateWTD":-0.059467,"changeRateMTD":0.015761,"changeRateQTD":0.081915,"changeRateYTD":-0.033637,"amount":513398711.718445,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.907892,"pbRate":4.372795,"volumeRatio":1.178808,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017059,"floatMarketCap":78088310556.68,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":551.77,"preClose":551.03,"latestTime":"19:59 EDT","volume":128699,"amount":70917223.5427,"timestamp":1787356760166,"change":0.7400000000000091,"changeRate":0.001342939585866485},"preHourTrading":{"tag":"盘前","latestPrice":566.12,"preClose":563.86,"latestTime":"09:29 EDT","volume":814,"amount":460671.5377,"timestamp":1787318999304,"change":2.259999999999991,"changeRate":0.004008087113822564},"postHourTrading":{"tag":"盘后","latestPrice":551.77,"preClose":551.03,"latestTime":"19:59 EDT","volume":128699,"amount":70917223.5427,"timestamp":1787356760166,"change":0.7400000000000091,"changeRate":0.001342939585866485},"overnightTrading":{"tag":"夜盘","latestPrice":563.8599853515625,"preClose":563.8599853515625,"latestTime":"20260821 04:00 EDT","volume":123,"amount":69480,"timestamp":1787299202132,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.4143},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.022847,"change":-1,"latestPrice":42.77,"close":42.77,"volume":22072959,"market":"US","high":43.96,"low":42.75,"preClose":43.77,"open":43.9,"turnoverRate":0.042616,"peRate":6.068275,"amplitude":0.027645,"marketValue":22152649646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.034755,"changeRate20Day":-0.076042,"changeRate60Day":-0.052503,"changeRateWTD":-0.034755,"changeRateMTD":-0.035626,"changeRateQTD":-0.056683,"changeRateYTD":0.001874,"amount":950877601.034924,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.89755,"pbRate":0.913542,"volumeRatio":1.284951,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027884,"floatMarketCap":22152649646.4,"shortable":3,"shares":517948320,"floatShares":517948320,"hourTrading":{"tag":"盘后","latestPrice":42.8293,"preClose":42.77,"latestTime":"19:59 EDT","volume":175332,"amount":7501919.362,"timestamp":1787356788732,"change":0.05930000000000035,"changeRate":0.0013864858545709691},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":43.77,"latestTime":"09:28 EDT","volume":12878,"amount":565292.636488,"timestamp":1787318928335,"change":0.12999999999999545,"changeRate":0.002970070824765717},"postHourTrading":{"tag":"盘后","latestPrice":42.8293,"preClose":42.77,"latestTime":"19:59 EDT","volume":175332,"amount":7501919.362,"timestamp":1787356788732,"change":0.05930000000000035,"changeRate":0.0013864858545709691},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.77000045776367,"latestTime":"20260821 04:00 EDT","volume":905,"amount":39636,"timestamp":1787299202038,"change":0.06999969482421875,"changeRate":0.0015992619166583218},"impliedVol":0.1588,"impliedVolPercentile":0.1315},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.023035,"change":-1.6,"latestPrice":67.86,"close":67.86,"volume":1956161,"market":"US","high":70.51,"low":67.81,"preClose":69.46,"open":69.76,"turnoverRate":0.007572,"peRate":21.479041,"amplitude":0.038871,"marketValue":17595059674.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.03881,"changeRate20Day":-0.094476,"changeRate60Day":-0.079864,"changeRateWTD":-0.03881,"changeRateMTD":-0.041255,"changeRateQTD":-0.110499,"changeRateYTD":0.043839,"amount":133560626.340874,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.611465,"pbRate":2.336972,"volumeRatio":1.041836,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030725,"floatMarketCap":17531066472.66,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"19:30 EDT","volume":126855,"amount":8608384.52,"timestamp":1787355003842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.82,"preClose":69.46,"latestTime":"09:29 EDT","volume":1272,"amount":88756.364352,"timestamp":1787318999999,"change":0.35999999999999943,"changeRate":0.005182839044054124},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"19:30 EDT","volume":126855,"amount":8608384.52,"timestamp":1787355003842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":67.86000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.7729},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.023039,"change":-2.5,"latestPrice":106.01,"close":106.01,"volume":2929904,"market":"US","high":108.69,"low":105.94,"preClose":108.51,"open":108.52,"turnoverRate":0.009011,"peRate":20.521883,"amplitude":0.025343,"marketValue":34484443654.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.040807,"changeRate20Day":-0.084305,"changeRate60Day":-0.063019,"changeRateWTD":-0.040807,"changeRateMTD":-0.031164,"changeRateQTD":-0.092147,"changeRateYTD":0.005215,"amount":312450593.826904,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.948904,"pbRate":2.439667,"volumeRatio":1.334325,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.034808,"floatMarketCap":34470582316.97,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":106.15,"preClose":106.01,"latestTime":"19:30 EDT","volume":87038,"amount":9227239.7584,"timestamp":1787355003861,"change":0.14000000000000057,"changeRate":0.0013206301292330966},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.51,"latestTime":"09:24 EDT","volume":1441,"amount":156869.78175,"timestamp":1787318691676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.15,"preClose":106.01,"latestTime":"19:30 EDT","volume":87038,"amount":9227239.7584,"timestamp":1787355003861,"change":0.14000000000000057,"changeRate":0.0013206301292330966},"overnightTrading":{"tag":"夜盘","latestPrice":106.01000213623047,"preClose":106.01000213623047,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.2311},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.023148,"change":-2.84,"latestPrice":119.85,"close":119.85,"volume":4845632,"market":"US","high":123.04,"low":119.74,"preClose":122.69,"open":122.84,"turnoverRate":0.006248,"peRate":17.99022,"amplitude":0.026897,"marketValue":93202697696.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.032844,"changeRate20Day":-0.08175,"changeRate60Day":-0.043877,"changeRateWTD":-0.032844,"changeRateMTD":-0.044487,"changeRateQTD":-0.053168,"changeRateYTD":0.022524,"amount":584295742.588379,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.958358,"pbRate":1.733101,"volumeRatio":1.230584,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035544,"floatMarketCap":92947849854.9,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.85,"latestTime":"19:58 EDT","volume":377985,"amount":45302972.02219,"timestamp":1787356707923,"change":0.45000000000000284,"changeRate":0.0037546933667084092},"preHourTrading":{"tag":"盘前","latestPrice":122.94,"preClose":122.69,"latestTime":"09:29 EDT","volume":26390,"amount":3238039.0133,"timestamp":1787318996091,"change":0.25,"changeRate":0.0020376558806748718},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.85,"latestTime":"19:58 EDT","volume":377985,"amount":45302972.02219,"timestamp":1787356707923,"change":0.45000000000000284,"changeRate":0.0037546933667084092},"overnightTrading":{"tag":"夜盘","latestPrice":122.69000244140625,"preClose":122.69000244140625,"latestTime":"20260821 04:00 EDT","volume":94,"amount":11538,"timestamp":1787299202027,"change":0,"changeRate":0},"impliedVol":0.1943,"impliedVolPercentile":0.2231},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.023295,"change":-0.82,"latestPrice":34.38,"close":34.38,"volume":6252904,"market":"US","high":35.32,"low":34.37,"preClose":35.2,"open":35.28,"turnoverRate":0.008659,"peRate":20.331995,"amplitude":0.026989,"marketValue":25819380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.04553,"changeRate20Day":-0.050801,"changeRate60Day":-0.040737,"changeRateWTD":-0.04553,"changeRateMTD":-0.023573,"changeRateQTD":-0.054195,"changeRateYTD":-0.018275,"amount":216171237.899292,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.622642,"pbRate":1.716144,"volumeRatio":0.759098,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.032432,"floatMarketCap":24825532414.5,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.38,"latestTime":"19:56 EDT","volume":655698,"amount":22543039.6541,"timestamp":1787356593851,"change":0.09999999999999432,"changeRate":0.002908667830133633},"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":35.2,"latestTime":"09:25 EDT","volume":406,"amount":14307.542718,"timestamp":1787318748641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.38,"latestTime":"19:56 EDT","volume":655698,"amount":22543039.6541,"timestamp":1787356593851,"change":0.09999999999999432,"changeRate":0.002908667830133633},"overnightTrading":{"tag":"夜盘","latestPrice":34.380001068115234,"preClose":34.380001068115234,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.3546},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.023516,"change":-0.61,"latestPrice":25.33,"close":25.33,"volume":2676850,"market":"US","high":25.87,"low":25.12,"preClose":25.94,"open":25.84,"turnoverRate":0.021588,"peRate":30.063069,"amplitude":0.028913,"marketValue":4514970673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.021371,"changeRate20Day":0.240451,"changeRate60Day":0.250247,"changeRateWTD":0.021371,"changeRateMTD":0.211382,"changeRateQTD":0.221311,"changeRateYTD":-0.427958,"amount":67963218.437195,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.846939,"pbRate":4.928631,"volumeRatio":0.742918,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.33,"latestTime":"19:59 EDT","volume":237830,"amount":6024265.292,"timestamp":1787356772756,"change":0.120000000000001,"changeRate":0.004737465455981089},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":25.94,"latestTime":"09:23 EDT","volume":1506,"amount":39073.12482,"timestamp":1787318606726,"change":0.0799999999999983,"changeRate":0.0030840400925211367},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.33,"latestTime":"19:59 EDT","volume":237830,"amount":6024265.292,"timestamp":1787356772756,"change":0.120000000000001,"changeRate":0.004737465455981089},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":25.940000534057617,"latestTime":"20260821 04:00 EDT","volume":155,"amount":4036,"timestamp":1787299202134,"change":0.10000038146972656,"changeRate":0.003855064742131838},"impliedVol":0.5224,"impliedVolPercentile":0.3068},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.02428,"change":-1.24,"latestPrice":49.83,"close":49.83,"volume":3114141,"market":"US","high":51.1,"low":49.63,"preClose":51.07,"open":51.07,"turnoverRate":0.017203,"peRate":27.369165,"amplitude":0.028784,"marketValue":11560559950.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.815,"week52Low":32.73,"changeRate5Day":0.019435,"changeRate20Day":0.180526,"changeRate60Day":0.232196,"changeRateWTD":0.019435,"changeRateMTD":0.117265,"changeRateQTD":0.052376,"changeRateYTD":0.107826,"amount":155555265.562603,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":31.171181,"pbRate":4.978708,"volumeRatio":0.643981,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9020589860.699999,"shortable":3,"shares":231999999,"floatShares":181027290,"hourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.83,"latestTime":"19:48 EDT","volume":110426,"amount":5503643.78,"timestamp":1787356091323,"change":-0.5899999999999963,"changeRate":-0.011840256873369382},"preHourTrading":{"tag":"盘前","latestPrice":51.14,"preClose":51.07,"latestTime":"09:29 EDT","volume":3468,"amount":177220.272504,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0013706677109849282},"postHourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.83,"latestTime":"19:48 EDT","volume":110426,"amount":5503643.78,"timestamp":1787356091323,"change":-0.5899999999999963,"changeRate":-0.011840256873369382},"overnightTrading":{"tag":"夜盘","latestPrice":51.279998779296875,"preClose":51.06999969482422,"latestTime":"20260821 04:00 EDT","volume":5,"amount":256,"timestamp":1787299202145,"change":0.20999908447265625,"changeRate":0.004111985230615519},"impliedVol":0.353,"impliedVolPercentile":0.0956}]}}}