US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NXP Semiconductors NV

225.56

+2.591.16%

Post-market: 225.00-0.5600-0.25%19:44 EDT

Volume:2.17M

Turnover:488.75M

Market Cap:56.77B

PE:19.25

High:226.08

Open:225.26

Low:222.91

Close:222.97

52wk High:339.95

52wk Low:183.00

Shares:251.67M

Float Shares:251.67M

Volume Ratio:0.65

T/O Rate:0.86%

Dividend:4.06

Dividend Rate:1.80%

EPS(TTM):11.72

EPS(LYR):7.95

ROE:27.92%

ROA:10.46%

PB:4.98

PE(LYR):28.37

Loading ...

Overview Company News Filings

Concept

Apple Concept-0.05%

Soros Holdings+0.51%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Robotics Stocks+0.52%

Semiconductor Stocks-0.31%

Capital Flow

Inflow:

Outflow:

News

NXP's Li Xiaohe: True Localization Means Shifting Product Definition and Development Authority to China

NXP Semiconductors N.V. Stock Underperforms Thursday When Compared to Competitors

NXP Semiconductors N.V. Stock Underperforms Tuesday When Compared to Competitors

Movement Alert｜NXP Semiconductors NV Falls 3.1% in Regular Trading, Broad Semiconductor Sector Selloff Drags Shares Lower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NXPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"NXP Semiconductors NV","latestPrice":225.56,"timestamp":1787342400000,"preClose":222.97,"halted":0,"volume":2172690,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.56,"changeRate":-0.002483,"amplitude":0.003192},"delay":0,"changeRate":0.01161591245459032,"floatShares":251674471,"shares":251674471,"eps":11.7178,"marketStatus":"Market Closed","change":2.59,"latestTime":"08-21 16:00:00 EDT","open":225.26,"high":226.08,"low":222.91,"amount":488753807.10389996,"amplitude":0.014217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.7178,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":222.97,"dividendRate":0.017991,"preHourTrading":{"tag":"盘前","latestPrice":225.57,"preClose":222.97,"latestTime":"09:29 EDT","volume":5488,"amount":1237936.55664,"timestamp":1787318999999,"change":2.6,"changeRate":0.011661,"amplitude":0.022918},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.56,"changeRate":-0.002483,"amplitude":0.003192},"volumeRatio":0.6539089840461167,"optionData":{"bulkOrders":[{"symbol":"NXPI","call":true,"expireDate":1799989200000,"strike":"350.0","timestamp":1787335635476,"price":2.62,"volume":4000,"amount":1048000,"type":"-"},{"symbol":"NXPI","call":true,"expireDate":1799989200000,"strike":"350.0","timestamp":1787335635476,"price":2.63,"volume":4000,"amount":1052000,"type":"-"}]},"impliedVol":0.4451,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":251674471,"roa":"10.46%","roe":"27.92%","lyrEps":7.95,"volumeRatio":0.6539089840461167,"shares":251674471,"dividePrice":4.0581,"high":226.08,"amplitude":0.014217,"preClose":222.97,"low":222.91,"week52Low":183,"pbRate":"4.98","psRate":"4.31","week52High":339.95,"institutionHeld":0,"latestPrice":225.56,"eps":11.7178,"divideRate":0.017991,"volume":2172690,"delay":0,"ttmEps":11.7178,"open":225.26,"prevYearClose":217.06,"prevWeekClose":234.71,"prevMonthClose":229.16,"prevQuarterClose":281.03,"fiveDayClose":234.71,"twentyDayClose":269.24,"sixtyDayClose":329.24,"dividendPayoutRate":0.5071565845954938,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017375614013054687},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"NXPI","fiscalQuarterEnding":"2026/06","expectedEps":3.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":3.24},{"date":"2026-06-24","symbol":"NXPI","amount":1.014,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-28","symbol":"NXPI","fiscalQuarterEnding":"2026/03","expectedEps":2.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.62},{"date":"2026-03-25","symbol":"NXPI","amount":1.014,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-04-09"},{"market":"US","date":"2026-02-02","symbol":"NXPI","fiscalQuarterEnding":"2025/12","expectedEps":2.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":3.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5,"hold":0.2333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1785729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2026-08-21","current":19.249347,"percent":0.253051,"low":14.074123,"twenty":18.264786,"median":21.804088,"eighty":26.936853,"high":58.201836,"avg":23.696357,"sd":7.738109,"marketCap":56225045876},"quantilePoints":[{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-25","current":26.34175,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"marketCap":56582078555},{"date":"2025-08-01","current":25.090567,"twenty":16.619947,"median":20.858071,"eighty":33.685215,"marketCap":53894536973},{"date":"2025-08-08","current":24.168024,"twenty":16.656912,"median":20.943497,"eighty":33.685215,"marketCap":51912916256},{"date":"2025-08-15","current":27.176263,"twenty":16.689111,"median":20.960355,"eighty":33.685215,"marketCap":58374613326},{"date":"2025-08-22","current":26.283064,"twenty":16.708179,"median":20.999279,"eighty":33.685215,"marketCap":56456021258},{"date":"2025-08-29","current":28.060073,"twenty":16.760329,"median":21.057077,"eighty":33.685215,"marketCap":60273036226},{"date":"2025-09-05","current":26.454427,"twenty":16.812188,"median":21.081188,"eighty":33.696675,"marketCap":56824108567},{"date":"2025-09-12","current":26.198556,"twenty":16.826318,"median":21.132605,"eighty":33.685215,"marketCap":56274498749},{"date":"2025-09-19","current":26.585883,"twenty":16.879451,"median":21.194249,"eighty":33.685215,"marketCap":57106476913},{"date":"2025-09-26","current":26.621095,"twenty":16.945895,"median":21.229546,"eighty":33.685215,"marketCap":57182111291},{"date":"2025-10-03","current":26.726142,"twenty":17.000555,"median":21.273386,"eighty":33.685215,"marketCap":57407753854},{"date":"2025-10-10","current":25.988461,"twenty":17.055003,"median":21.295859,"eighty":33.685215,"marketCap":55823213624},{"date":"2025-10-17","current":25.5178,"twenty":17.127334,"median":21.330442,"eighty":33.685215,"marketCap":54812234098},{"date":"2025-10-24","current":25.907474,"twenty":17.152593,"median":21.365179,"eighty":33.685215,"marketCap":55649254554},{"date":"2025-10-31","current":25.201639,"twenty":17.245448,"median":21.391036,"eighty":33.685215,"marketCap":51940577324},{"date":"2025-11-07","current":25.210187,"twenty":17.33081,"median":21.430003,"eighty":33.685215,"marketCap":51958194537},{"date":"2025-11-14","current":24.571537,"twenty":17.377872,"median":21.495452,"eighty":33.685215,"marketCap":50641937054},{"date":"2025-11-21","current":22.491956,"twenty":17.492256,"median":21.528005,"eighty":33.685215,"marketCap":46355920813},{"date":"2025-11-28","current":23.804668,"twenty":17.520146,"median":21.559554,"eighty":33.685215,"marketCap":49061421376},{"date":"2025-12-05","current":27.61703,"twenty":17.636533,"median":21.616588,"eighty":33.685215,"marketCap":56918698361},{"date":"2025-12-12","current":28.309409,"twenty":17.6527,"median":21.672379,"eighty":33.685215,"marketCap":58345692611},{"date":"2025-12-19","current":27.11881,"twenty":17.777617,"median":21.691267,"eighty":33.685215,"marketCap":55891866519},{"date":"2025-12-26","current":27.507128,"twenty":17.857685,"median":21.736743,"eighty":33.685215,"marketCap":56692191337},{"date":"2026-01-02","current":26.505803,"twenty":17.968358,"median":21.791417,"eighty":33.685215,"marketCap":54628460675},{"date":"2026-01-09","current":29.049413,"twenty":18.036035,"median":21.841448,"eighty":33.685215,"marketCap":59870839906},{"date":"2026-01-16","current":29.136113,"twenty":18.125731,"median":21.895063,"eighty":33.685215,"marketCap":60049528780},{"date":"2026-01-23","current":28.910204,"twenty":18.173924,"median":21.91434,"eighty":33.685215,"marketCap":59583931009},{"date":"2026-01-30","current":28.513338,"twenty":18.271666,"median":21.952502,"eighty":33.685215,"marketCap":58765988978},{"date":"2026-02-06","current":27.661776,"twenty":18.271666,"median":21.952502,"eighty":31.347572,"marketCap":55904450243},{"date":"2026-02-13","current":30.159842,"twenty":18.271666,"median":21.952502,"eighty":29.769742,"marketCap":60953040131},{"date":"2026-02-20","current":29.021542,"twenty":18.271666,"median":21.952502,"eighty":29.536945,"marketCap":58652536252},{"date":"2026-02-27","current":29.036546,"twenty":18.271666,"median":21.952502,"eighty":29.331448,"marketCap":58682859394},{"date":"2026-03-06","current":26.329569,"twenty":18.271666,"median":21.952502,"eighty":29.129519,"marketCap":53212059300},{"date":"2026-03-13","current":23.908919,"twenty":18.271666,"median":21.952502,"eighty":29.008067,"marketCap":48319925820},{"date":"2026-03-20","current":24.050207,"twenty":18.271666,"median":21.952502,"eighty":28.729094,"marketCap":48605468735},{"date":"2026-03-27","current":24.621611,"twenty":18.271666,"median":21.952502,"eighty":28.382803,"marketCap":49760275037},{"date":"2026-04-02","current":24.454066,"twenty":18.271666,"median":21.952502,"eighty":28.283624,"marketCap":49421666625},{"date":"2026-04-10","current":25.715654,"twenty":18.271666,"median":21.952502,"eighty":28.169067,"marketCap":51971337431},{"date":"2026-04-17","current":26.723425,"twenty":18.271666,"median":21.952502,"eighty":28.00991,"marketCap":54008041761},{"date":"2026-04-24","current":30.153096,"twenty":18.271666,"median":21.952502,"eighty":27.963341,"marketCap":60939406500},{"date":"2026-05-01","current":27.939308,"twenty":18.271666,"median":21.940057,"eighty":27.938346,"marketCap":74122984083},{"date":"2026-05-08","current":27.618604,"twenty":18.271666,"median":21.940057,"eighty":27.888853,"marketCap":73272156547},{"date":"2026-05-15","current":27.994503,"twenty":18.271666,"median":21.940057,"eighty":27.888853,"marketCap":74269417309},{"date":"2026-05-22","current":28.49031,"twenty":18.271666,"median":21.940057,"eighty":27.845381,"marketCap":75584791631},{"date":"2026-05-29","current":31.430889,"twenty":18.270869,"median":21.929697,"eighty":27.835612,"marketCap":83386147972},{"date":"2026-06-05","current":30.663864,"twenty":18.271666,"median":21.940057,"eighty":27.845381,"marketCap":81351231075},{"date":"2026-06-12","current":28.791981,"twenty":18.271666,"median":21.940057,"eighty":27.83275,"marketCap":76385124951},{"date":"2026-06-18","current":28.378016,"twenty":18.271666,"median":21.940057,"eighty":27.83275,"marketCap":75286875757},{"date":"2026-06-26","current":28.419888,"twenty":18.270869,"median":21.929697,"eighty":27.821304,"marketCap":75397963032},{"date":"2026-07-02","current":26.567989,"twenty":18.270869,"median":21.929697,"eighty":27.740414,"marketCap":70484875835},{"date":"2026-07-10","current":27.649057,"twenty":18.270869,"median":21.929697,"eighty":27.630462,"marketCap":73352947292},{"date":"2026-07-17","current":25.757189,"twenty":18.270869,"median":21.929697,"eighty":27.564764,"marketCap":68333822242},{"date":"2026-07-24","current":26.388129,"twenty":18.270869,"median":21.929697,"eighty":27.478718,"marketCap":70007705495},{"date":"2026-07-31","current":20.780023,"twenty":18.264786,"median":21.919328,"eighty":27.251916,"marketCap":61820568897},{"date":"2026-08-07","current":19.64592,"twenty":18.264786,"median":21.898839,"eighty":27.164771,"marketCap":58446612249},{"date":"2026-08-14","current":19.656939,"twenty":18.264786,"median":21.860225,"eighty":27.027598,"marketCap":58479393592},{"date":"2026-08-21","current":18.899175,"twenty":18.264786,"median":21.804088,"eighty":26.936853,"marketCap":56225045876}],"updateTime":1787421225180},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131693532","title":"NXP's Li Xiaohe: True Localization Means Shifting Product Definition and Development Authority to China","url":"https://stock-news.laohu8.com/highlight/detail?id=1131693532","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131693532?lang=en_us&edition=fundamental","pubTime":"2026-08-21 11:11","pubTimestamp":1787281917,"startTime":"0","endTime":"0","summary":"At the New Energy Vehicle Global Cooperation Development Forum (GNEV2026), held in Shanghai from August 19 to 21, Li Xiaohe, Executive Vice President of NXP Semiconductors NV and General Manager of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDRV","LU0175139822.USD","LU0208291251.USD","LU2272731782.SGD","LU1992135472.HKD","LU0057025933.USD","LU0997586515.USD","LU1046421795.USD","LU0511384066.AUD","LU1992135399.USD","LU0289961442.SGD","NXPI","BK4588","LU0348723411.USD","LU1273509221.SGD","LU0289739343.SGD","LU0320765489.SGD","LU2272731600.USD","LU2360107325.USD","IE00BD6J9T35.USD","BK4605","BK4561","LU1823568750.SGD","LU2247934214.USD","LU1718418525.SGD","LU1861219969.SGD","IE00BZ199S13.USD","BK4585","LU2133065610.SGD","LU1196032939.SGD","LU0069063385.USD","LU0472753341.HKD","BK4612","BK4512","BK4141","LU1861214812.USD","BK4604","LU0070302665.USD","LU0077335932.USD","LU0289960550.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661373842","title":"NXP Semiconductors N.V. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661373842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661373842?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:49","pubTimestamp":1787258940,"startTime":"0","endTime":"0","summary":"DJ NXP Semiconductors N.V. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slipped 1.35% to $222.97 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's fourth consecutive day of losses.NXP Semiconductors N.V. closed 34.41% short of its 52-week high of $339.95, which the company achieved on May 27th.The stock underperformed when compared to some of its competitors Thursday, as Qualcomm Inc.  fell 0.72% to $160.74, Texas Instruments Inc.  fell 0.69% to $265.60, and Analog Devices Inc.  fell 0.81% to $370.24.Trading volume  remained 2.2 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","BK4512","LU1718418525.SGD","LU0997586515.USD","LU0289960550.SGD","LU0175139822.USD","LU1992135472.HKD","LU0289739343.SGD","LU0069063385.USD","LU0208291251.USD","LU0057025933.USD","BK4141","LU0320765489.SGD","LU1823568750.SGD","IE00BZ199S13.USD","LU2247934214.USD","LU0348723411.USD","IE00BD6J9T35.USD","LU0472753341.HKD","LU0077335932.USD","LU1992135399.USD","LU0289961442.SGD","BK4561","LU1273509221.SGD","LU2133065610.SGD","LU1861214812.USD","BK4605","LU2360107325.USD","NXPI","LU0070302665.USD","BK4612","LU1861219969.SGD","LU2272731600.USD","BK4604","LU1196032939.SGD","FDRV","BK4585","LU1046421795.USD","BK4588","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660492237","title":"NXP Semiconductors N.V. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660492237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660492237?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:49","pubTimestamp":1787086140,"startTime":"0","endTime":"0","summary":"DJ NXP Semiconductors N.V. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slid 1.79% to $228.56 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.69% to 7,691.76 and Dow Jones Industrial Average  falling 0.22% to 53,343.40.This was the stock's second consecutive day of losses.NXP Semiconductors N.V. closed 32.77% below its 52-week high of $339.95, which the company reached on May 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Qualcomm Inc.  fell 1.23% to $160.19, Texas Instruments Inc.  fell 3.77% to $272.24, and Analog Devices Inc.  fell 3.50% to $376.63.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 18, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1992135399.USD","LU2272731782.SGD","LU1861219969.SGD","IE00BZ199S13.USD","NXPI","BK4612","LU1718418525.SGD","LU2360107325.USD","LU1046421795.USD","LU0289960550.SGD","BK4605","BK4604","IE00BD6J9T35.USD","LU0289961442.SGD","LU0070302665.USD","LU1992135472.HKD","LU1273509221.SGD","LU0069063385.USD","FDRV","LU2247934214.USD","LU0472753341.HKD","BK4141","LU0077335932.USD","BK4588","LU2133065610.SGD","LU0997586515.USD","LU0289739343.SGD","LU1823568750.SGD","LU1861214812.USD","BK4561","LU0320765489.SGD","BK4585","LU0348723411.USD","LU0057025933.USD","BK4512","LU0511384066.AUD","LU1196032939.SGD","LU2272731600.USD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195908563","title":"Movement Alert｜NXP Semiconductors NV Falls 3.1% in Regular Trading, Broad Semiconductor Sector Selloff Drags Shares Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1195908563","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195908563?lang=en_us&edition=fundamental","pubTime":"2026-08-18 22:04","pubTimestamp":1787061852,"startTime":"0","endTime":"0","summary":"On August 18, NXP Semiconductors NV fell 3.1% in regular trading, trading at 225.24 USD/share, with turnover of approximately $101 million.The decline came amid a broad-based selloff across the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.000508},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.005068},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234},{"market":"US","name":"Robotics Stocks","id":"package_us_concept_jqrgn","bkCode":"BK4604","changeRate":0.005212},{"market":"US","name":"Semiconductor Stocks","id":"package_us_concept_bdtjx","bkCode":"BK4605","changeRate":-0.003103}]}}