US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinbase Global, Inc.

186.49

+14.148.20%

Post-market: 189.102.61+1.40%19:59 EDT

Volume:22.74M

Turnover:4.24B

Market Cap:49.25B

PE:-50.01

High:191.36

Open:180.06

Low:179.20

Close:172.35

52wk High:402.16

52wk Low:139.11

Shares:264.08M

Float Shares:225.00M

Volume Ratio:2.09

T/O Rate:10.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.7291

EPS(LYR):4.45

ROE:-7.85%

ROA:1.12%

PB:3.77

PE(LYR):41.93

Loading ...

Overview Company News Filings

Concept

Trump Concept+1.83%

Temasek Holdings+0.11%

Quasi-New Stocks+4.15%

Coatue Management Holdings+0.23%

Metaverse & AR-0.07%

ETF & Stock Investment+0.52%

Capital Flow

Inflow:

Outflow:

News

Coinbase Global Soars as Crypto Rules And ETFs Ignite

Option Focus | Coinbase's $2 Million Bull Call Spread Targets $230–$310 by 2026, but $1.77 Million Bear Put Spread and Net Bearish Flow Reveal Defensive Undertow

U.S. Stocks Rise as Bitcoin Nears $80,000; Bond Yields Hold Near Decade Highs

US Closing Bell | Dow leads 1% bounce but thin news flow keeps Wall Street quiet

US Closing Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/COIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":186.49,"timestamp":1787342400000,"preClose":172.35,"halted":0,"volume":22735513,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.61,"changeRate":0.013995,"amplitude":0.024744},"delay":0,"changeRate":0.08204235567159858,"floatShares":225000000,"shares":264075169,"eps":-3.729058,"marketStatus":"Market Closed","change":14.14,"latestTime":"08-21 16:00:00 EDT","open":180.06,"high":191.355,"low":179.2,"amount":4242573817.3176703,"amplitude":0.070525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.729058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":172.35,"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.35,"latestTime":"09:29 EDT","volume":645152,"amount":117299285.05951999,"timestamp":1787318999999,"change":7.67,"changeRate":0.044502,"amplitude":0.050015},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.61,"changeRate":0.013995,"amplitude":0.024744},"volumeRatio":2.0930732442932167,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1787284800000,"strike":"155.0","timestamp":1787333578617,"price":32.75,"volume":5975,"amount":19568125,"type":"-"},{"symbol":"COIN","call":true,"expireDate":1787284800000,"strike":"150.0","timestamp":1787333578617,"price":37.75,"volume":5975,"amount":22555625,"type":"+"}]},"impliedVol":0.7323,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":225000000,"roa":"1.12%","roe":"-7.85%","lyrEps":4.447332,"volumeRatio":2.0930732442932167,"shares":264075169,"dividePrice":0,"high":191.355,"amplitude":0.070525,"preClose":172.35,"low":179.2,"week52Low":139.11,"pbRate":"3.77","psRate":"8.15","week52High":402.16,"institutionHeld":0,"latestPrice":186.49,"eps":-3.729058,"divideRate":0,"volume":22735513,"delay":0,"ttmEps":-3.729058,"open":180.06,"prevYearClose":226.14,"prevWeekClose":148.47,"prevMonthClose":146.26,"prevQuarterClose":146.19,"fiveDayClose":148.47,"twentyDayClose":158.29,"sixtyDayClose":173.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"COIN","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-05-07","symbol":"COIN","fiscalQuarterEnding":"2026/03","expectedEps":0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2026-02-12","symbol":"COIN","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2025-10-30","symbol":"COIN","fiscalQuarterEnding":"2025/09","expectedEps":1.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2025-07-31","symbol":"COIN","fiscalQuarterEnding":"2025/06","expectedEps":1.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2368,"buy":0.4474,"hold":0.2368,"sell":0.0263,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.4474,"analysts":38,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2026-08-21","current":-50.009949,"percent":0.066285,"low":-76.515217,"twenty":-9.765572,"median":20.771666,"eighty":46.377556,"high":714.304574,"avg":58.846502,"sd":148.432359,"marketCap":45472293679},"quantilePoints":[{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-25","current":20.068663,"twenty":-12.137468,"median":17.121414,"eighty":182.036824,"marketCap":51758406937},{"date":"2025-05-02","current":19.873903,"twenty":-12.096428,"median":17.22822,"eighty":181.641288,"marketCap":51256108520},{"date":"2025-05-09","current":35.818262,"twenty":-11.776299,"median":17.282853,"eighty":181.359469,"marketCap":52596575066},{"date":"2025-05-16","current":42.399109,"twenty":-11.354651,"median":17.452167,"eighty":180.902131,"marketCap":62260081400},{"date":"2025-05-23","current":47.17083,"twenty":-11.221522,"median":17.831155,"eighty":178.240915,"marketCap":69267014959},{"date":"2025-05-30","current":43.162307,"twenty":-11.033574,"median":18.026064,"eighty":174.913467,"marketCap":63380783241},{"date":"2025-06-06","current":42.35748,"twenty":-11.00129,"median":18.276561,"eighty":172.508114,"marketCap":62198952208},{"date":"2025-06-13","current":41.8111,"twenty":-10.907353,"median":18.497021,"eighty":167.571329,"marketCap":61396631572},{"date":"2025-06-20","current":51.219248,"twenty":-10.886544,"median":18.563538,"eighty":162.973222,"marketCap":75211828819},{"date":"2025-06-27","current":65.057412,"twenty":-10.873734,"median":18.639828,"eighty":158.684128,"marketCap":95532190847},{"date":"2025-07-03","current":61.714953,"twenty":-10.864179,"median":18.69643,"eighty":83.782755,"marketCap":90624026191},{"date":"2025-07-11","current":67.466689,"twenty":-10.821062,"median":18.869682,"eighty":65.539267,"marketCap":99070042797},{"date":"2025-07-18","current":71.246253,"twenty":-10.792198,"median":18.966348,"eighty":68.487987,"marketCap":104620063963},{"date":"2025-07-25","current":68.809223,"twenty":-10.65536,"median":19.092153,"eighty":70.370657,"marketCap":101041459218},{"date":"2025-08-01","current":33.923413,"twenty":-10.567598,"median":19.282835,"eighty":69.285876,"marketCap":97060958188},{"date":"2025-08-08","current":27.909407,"twenty":-10.536171,"median":19.432475,"eighty":69.015287,"marketCap":79853809814},{"date":"2025-08-15","current":29.175608,"twenty":-10.461602,"median":19.453681,"eighty":68.84773,"marketCap":83476637827},{"date":"2025-08-22","current":26.965593,"twenty":-10.429903,"median":19.620526,"eighty":68.43595,"marketCap":77153389783},{"date":"2025-08-29","current":27.701068,"twenty":-10.404221,"median":19.759364,"eighty":68.016538,"marketCap":79257713289},{"date":"2025-09-05","current":27.551099,"twenty":-10.388671,"median":19.860591,"eighty":67.654019,"marketCap":78828626567},{"date":"2025-09-12","current":29.091195,"twenty":-10.35981,"median":19.873903,"eighty":67.368861,"marketCap":83235115960},{"date":"2025-09-19","current":30.813588,"twenty":-10.327274,"median":19.969387,"eighty":67.203732,"marketCap":88163189811},{"date":"2025-09-26","current":27.541221,"twenty":-10.299172,"median":20.035839,"eighty":66.349298,"marketCap":78800363370},{"date":"2025-10-03","current":33.412443,"twenty":-10.274647,"median":20.086775,"eighty":65.614894,"marketCap":95598980074},{"date":"2025-10-10","current":34.753179,"twenty":-10.224489,"median":20.206477,"eighty":65.224622,"marketCap":99435066759},{"date":"2025-10-17","current":29.656944,"twenty":-10.19615,"median":20.272431,"eighty":64.930444,"marketCap":84853826349},{"date":"2025-10-24","current":28.984331,"twenty":-10.180646,"median":20.511637,"eighty":64.594984,"marketCap":82929359553},{"date":"2025-10-31","current":26.227646,"twenty":-10.113192,"median":20.525572,"eighty":62.935375,"marketCap":84406753956},{"date":"2025-11-07","current":24.735366,"twenty":-10.035069,"median":20.551979,"eighty":61.805149,"marketCap":79604246769},{"date":"2025-11-14","current":23.724443,"twenty":-9.94368,"median":20.649131,"eighty":61.714953,"marketCap":76350856827},{"date":"2025-11-21","current":19.955546,"twenty":-9.863264,"median":20.725626,"eighty":61.670201,"marketCap":64221657350},{"date":"2025-11-28","current":22.859725,"twenty":-9.823703,"median":20.735229,"eighty":61.602207,"marketCap":73567990251},{"date":"2025-12-05","current":22.962787,"twenty":-9.790372,"median":20.855662,"eighty":61.448528,"marketCap":73899669116},{"date":"2025-12-12","current":22.541321,"twenty":-9.765572,"median":20.92311,"eighty":61.099885,"marketCap":72543291318},{"date":"2025-12-19","current":20.042688,"twenty":-9.736366,"median":20.943289,"eighty":60.400518,"marketCap":64502101268},{"date":"2025-12-26","current":20.087097,"twenty":-9.680618,"median":20.911439,"eighty":59.481211,"marketCap":64645019804},{"date":"2026-01-02","current":18.948384,"twenty":-9.560149,"median":20.788657,"eighty":58.164348,"marketCap":60980372829},{"date":"2026-01-09","current":20.57811,"twenty":-9.413304,"median":20.771666,"eighty":55.097631,"marketCap":66225213422},{"date":"2026-01-16","current":20.049392,"twenty":-9.396666,"median":20.759849,"eighty":53.489761,"marketCap":64523673877},{"date":"2026-01-23","current":18.697013,"twenty":-9.340973,"median":20.730427,"eighty":53.380139,"marketCap":60171399987},{"date":"2026-01-30","current":16.689392,"twenty":-9.29105,"median":20.636654,"eighty":53.122115,"marketCap":53710403556},{"date":"2026-02-06","current":12.243468,"twenty":-9.248035,"median":20.58465,"eighty":52.355096,"marketCap":39402370557},{"date":"2026-02-13","current":29.562459,"twenty":-9.20393,"median":20.551979,"eighty":52.070003,"marketCap":37258365594},{"date":"2026-02-20","current":34.769257,"twenty":-9.159616,"median":20.59119,"eighty":52.011317,"marketCap":43820633543},{"date":"2026-02-27","current":37.937337,"twenty":-9.070565,"median":20.649131,"eighty":51.637073,"marketCap":47813450099},{"date":"2026-03-06","current":43.102229,"twenty":-9.0225,"median":20.735229,"eighty":51.347811,"marketCap":54322903014},{"date":"2026-03-13","current":40.487306,"twenty":-8.926804,"median":20.788657,"eighty":51.256306,"marketCap":51027244905},{"date":"2026-03-20","current":42.515548,"twenty":-8.833488,"median":20.917203,"eighty":51.190174,"marketCap":53583492541},{"date":"2026-03-27","current":36.328154,"twenty":-8.799184,"median":20.973143,"eighty":50.803281,"marketCap":45785352801},{"date":"2026-04-02","current":36.246437,"twenty":-8.675694,"median":21.006527,"eighty":50.462067,"marketCap":45682363485},{"date":"2026-04-10","current":35.414607,"twenty":-8.502291,"median":21.166319,"eighty":50.26324,"marketCap":44633985064},{"date":"2026-04-17","current":41.86915,"twenty":-8.500812,"median":21.173022,"eighty":49.833837,"marketCap":52768820645},{"date":"2026-04-24","current":41.472093,"twenty":-8.500812,"median":21.173022,"eighty":48.886199,"marketCap":52268398200},{"date":"2026-05-01","current":39.250607,"twenty":-8.500812,"median":21.173022,"eighty":47.551812,"marketCap":49468600040},{"date":"2026-05-08","current":63.497121,"twenty":-8.500812,"median":21.173022,"eighty":47.390505,"marketCap":50835921946},{"date":"2026-05-15","current":69.767896,"twenty":-8.500812,"median":21.173022,"eighty":47.390505,"marketCap":55856316999},{"date":"2026-05-22","current":63.696401,"twenty":-8.500812,"median":21.173022,"eighty":47.390505,"marketCap":50995465866},{"date":"2026-05-29","current":59.974525,"twenty":-8.501552,"median":21.169671,"eighty":47.354587,"marketCap":48015724603},{"date":"2026-06-05","current":54.011626,"twenty":-8.500812,"median":21.173022,"eighty":47.390505,"marketCap":43241815523},{"date":"2026-06-12","current":52.794036,"twenty":-8.500812,"median":21.173022,"eighty":47.390505,"marketCap":42267010689},{"date":"2026-06-18","current":54.269952,"twenty":-8.500812,"median":21.173022,"eighty":47.390505,"marketCap":43448632224},{"date":"2026-06-26","current":46.900243,"twenty":-8.501552,"median":21.169671,"eighty":47.238498,"marketCap":37548428370},{"date":"2026-07-02","current":52.402433,"twenty":-8.501552,"median":21.169671,"eighty":47.238498,"marketCap":41953492377},{"date":"2026-07-10","current":52.13917,"twenty":-8.501552,"median":21.169671,"eighty":47.238498,"marketCap":41742723765},{"date":"2026-07-17","current":52.813781,"twenty":-8.501552,"median":21.169671,"eighty":47.238498,"marketCap":42282818335},{"date":"2026-07-24","current":53.034263,"twenty":-8.501552,"median":21.169671,"eighty":47.238498,"marketCap":42459337048},{"date":"2026-07-31","current":-43.63069,"twenty":-8.675694,"median":21.08258,"eighty":47.113492,"marketCap":43096912102},{"date":"2026-08-07","current":-38.839692,"twenty":-9.092379,"median":20.92311,"eighty":46.547199,"marketCap":38364526973},{"date":"2026-08-14","current":-41.107411,"twenty":-9.36882,"median":20.771666,"eighty":46.377556,"marketCap":40604502449},{"date":"2026-08-21","current":-46.035492,"twenty":-9.765572,"median":20.771666,"eighty":46.377556,"marketCap":45472293679}],"updateTime":1787400870689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661219413","title":"Coinbase Global Soars as Crypto Rules And ETFs Ignite","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219413","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219413?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:01","pubTimestamp":1787407284,"startTime":"0","endTime":"0","summary":"Coinbase Global ( ($COIN) ) has risen by 23.87%. Read on to learn why. Coinbase Global shares have surged 23.87% over the past week as optimism flo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/coinbase-global-soars-as-crypto-rules-and-etfs-ignite?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/coinbase-global-soars-as-crypto-rules-and-etfs-ignite?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CONX","LU2360107671.USD","BK4585","BITQ","LU1861220207.SGD","BK4112","BK4535","COIA","COYY","BK4600","FIAT","LU1861559042.SGD","COII","COIG","BK4554","FDIG","BK4595","COIW","BK4551","COIX","FINX","COIO","LU1861558580.USD","ICOI","IBLC","CRPT","LU1861217088.USD","BK4516","CONL","COIN","BKCH","BK4539","BK4588","CONI","BLCK","CONY","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183019642","title":"Option Focus | Coinbase's $2 Million Bull Call Spread Targets $230–$310 by 2026, but $1.77 Million Bear Put Spread and Net Bearish Flow Reveal Defensive Undertow","url":"https://stock-news.laohu8.com/highlight/detail?id=1183019642","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183019642?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:02","pubTimestamp":1787353320,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. closed at $186.49, up 8.20%.Large options activity showed a mix of long-term bullish positioning and nearer-term caution. The most notable trade was a $2.00 million net debit...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BKCH","CONY","LU2360107671.USD","LU1861217088.USD","BK4112","COIW","BK4585","LU1861559042.SGD","BK4588","COII","FDIG","BK4600","BLCK","COIO","BK4535","CONI","LU1861558580.USD","CONL","DAPP","BK4551","COIX","COIA","ICOI","BK4539","LU1861220207.SGD","COYY","BK4554","BK4596","BITQ","COIG","FINX","IBLC","CRPT","FIAT","CONX","BK4595","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661729729","title":"U.S. Stocks Rise as Bitcoin Nears $80,000; Bond Yields Hold Near Decade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661729729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661729729?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:29","pubTimestamp":1787344140,"startTime":"0","endTime":"0","summary":"U.S. stocks rose Friday as a surging bitcoin and resilient crypto stocks helped lift sentiment. Treasury yields held near their highest levels in over a decade, however, and the S&P 500 posted its first weekly loss since late July.The Dow Jones Industrial Average rose 517.80 points, or 0.98%, to 53277.01. The S&P 500 gained 33.21 points, or 0.43%, to 7674.37, while the Nasdaq Composite advanced 113.29 points, or 0.43%, to 26180.45. According to preliminary data, there were 1,652 advancing issues and 1,068 declining issues on the NYSE.Bitcoin rose 6% to over $77,000, posting its best weekly performance in more than two years. The rally was driven by a combination of forces: Treasury Secretary Scott Bessent's bond buyback announcement, President Trump's push for crypto-friendly legislation and big inflows into spot bitcoin ETFs. Coinbase rose 8.2%, Robinhood jumped 14% and Strategy gained 6.1%.The dollar fell to its lowest level since May against a basket of currencies, as investors worr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07799","COIG","MSDD","MSTP","CONI","HOOZ","BTCI","LU1861217088.USD","COIX","BITY","BK4600","BK4585","ICOI","SBIT","CBOJ","DFII","HOOG","BK4112","BITQ","COYY","HODU","IBLC","ROBN","HOYY","APED","BETH","MSTY","BTC.USD.CC","LU2360107671.USD","3LMI.UK","CBOO","3SMI.UK","FINX","SMST","MSTC","BTC","BTCZ","CBOY","BITI","MSST","OWNB","BTRN","QBF","COII","MAXI","BETE","HOOI","MSTZ","CBXJ","07399","BK4539","BK4023","BK4127","BKCH","CBXO","BK4547","MSTX","CBTO","HODL","MSTU","FDIG","BITU","BK4588","BK4535","HOOW","HOOY","YBTC","BITO","BTCO","DAPP","MNRS","LU1861220207.SGD","COIO","DEFI","BK4551","FIAT","MSTY.UK","MSTK","ARKB","CBTJ","IMST","MTYY","BK4554","BLCK","XBTY","CBOA","CBXY","HOOX","BK4595","CONX","09799","SMI3.UK","BFAP","HOOC","BTF","MSII","MSOO","CBTA","IBIT","MSTR","BFJL","BPAY","BTCC","HOII","LMI3.UK","BRRR","GBTC","MST","MSTW","COIW","WNTR","BTCW","BAGY","BITB","CRPT","COIN","IAI","BTCL","BTFX","CONY","BPI","EZBC","HOOD","BITX","BK4516","BK4596","COIA","CONL","BCCC","CBTY","FBTC","LU1861559042.SGD","CBXA","09399","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120400352","title":"US Closing Bell | Dow leads 1% bounce but thin news flow keeps Wall Street quiet","url":"https://stock-news.laohu8.com/highlight/detail?id=1120400352","media":"US Closing Bell","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120400352?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:02","pubTimestamp":1787342560,"startTime":"0","endTime":"0","summary":"MarketAugust 22, U.S. stocks closed higher led by industrials and autos, as investors looked past mixed economic data to focus on resilient corporate demand. The Dow Jones Industrial Average rose...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0345770308.USD","LU0080751232.USD","LU1688375341.USD","LU1046421795.USD","IE00B1XK9C88.USD","LU1803068979.SGD","OWNB","LU0096362180.USD","LU1267930227.SGD","SGXZ81514606.USD","LU2098885051.SGD","ALBmain","LU1868837136.USD","LU0353189763.USD","LU2433249047.HKD","LU1551013342.USD","LU1037948541.HKD","LU1712237335.SGD","LU1839511570.USD","LU0124676726.USD","BK4595","LU0053666078.USD","LU0994945656.USD","IE00BF5LJ272.USD","PLTA","BK4551","CGDG","LU0106959298.USD","LU0314104364.USD","LU0965508806.USD","LU1043141396.HKD","LU2462591277.SGD","IE00B42XCP33.USD","MSDD","LU2756315664.SGD","IE00BKDWB100.SGD","LU0158827948.USD","LU1244550577.SGD","LU0320765646.SGD","IE00BK4W5M84.HKD","LU2237957811.SGD","LU0094547139.USD","FDIG","LU0426417589.USD","LU0797268264.HKD","LU1202635105.USD","LU1105468828.SGD","TSLR","LU2168564222.USD","ESPO","IE00BDGV0183.EUR","LU2461242641.AUD","LU0788109477.HKD","LU2347655073.USD","LU1121112475.USD","LU0006306889.USD","LU2505996509.AUD","IE00BFSS7M15.SGD","BABA","LU2637965513.SGD","LU1670711040.USD","LU0784385840.USD","BK4607","LU1400636491.USD","FDRV","LU1235294995.USD","LU2462591350.SGD","BK4613","LU2361044865.SGD","LU2764262908.HKD","MRVU","LU1934455863.HKD","LU1934455277.USD","LU0795875086.SGD","LU2471134796.USD","LU0211327993.USD","GTEK","LU1880383440.USD","FUTU","IE00BN29S564.USD","LU0726765562.USD","LU0511384066.AUD","TSLY","BK4527","LU2290526834.HKD","SG9999015952.SGD","PLTW","LU2360107671.USD","IE00BGHQF631.EUR","LU1960683339.HKD","LU2746668461.USD","BITQ","LU0426412945.USD","3LMI.UK","LU0256863902.USD","LU1981816686.USD","LU0158827781.USD","BABC","NTES","MTYY","LU0965509101.SGD","NERD","LU2226246903.HKD","APED","LU0070217475.USD","LU0348723411.USD","ICG","LU1670710661.SGD","LU0545562505.USD","LU0708995401.HKD","BK4141","LU2054465674.USD","IE00BMPRXQ63.HKD","LU1267930730.SGD","IE00BBT3K403.USD","LU0048584097.USD","LU1989772923.USD","CHPX","LU1923622614.USD","LU0444971666.USD","LU1051768304.USD","MSTC","FIAT","LU1823568750.SGD","LU0823414478.USD","LU1282648689.USD","AVGW","CANG","HAKY","BK4122","LU0889565833.HKD","TSL","LU2403377893.USD","LU2023250330.USD","LU0820561909.HKD","IE00BQXX3C00.GBP","LU2063271972.USD","LU1935042215.USD","LU2471134879.HKD","LU1674673691.USD","LU1267930490.SGD","TDIV","LU0079474960.USD","LU1935042991.SGD","BK4566","LU2023250843.SGD","LU2420271590.USD","LU0077335932.USD","LU2931357623.SGD","LU0476273544.USD","LU1989764664.SGD","LU0965509283.SGD","LU2028103732.USD","IBLC","LU0823421333.USD","BABU","LU0545039389.USD","LU1323610961.USD","IE00BQXX3F31.USD","BK4604","CRPT","KBAB","LU1951200564.SGD","IE00BZ1G4Q59.USD","LU0109391861.USD","LU0251143458.SGD","FDTX","LU1244550494.USD","BK4605","IE0004445015.USD","LU1066051225.USD","LU1861215975.USD","LU2750360641.GBP","BK4555","LU0097036916.USD","BK4099","LU1623119135.USD","BABW","LU0417517546.SGD","LU1051769294.HKD","LU2764263203.CNY","LU0708994859.HKD","LU1868836591.USD","LU1815336760.USD","LU1084165304.USD","AVL","SMST","LU0056508442.USD","LU1162221912.USD","IE00BLSP4239.USD","LU2360106780.USD","LU0964807845.USD","LU2298321311.HKD","LU0965509010.AUD","PLTU","MSTX","TEK","LU0029864427.USD","IE0034235303.USD","IE00BZ9MQY76.HKD","LU0823434583.USD","LU2361044949.HKD","LU2210149790.SGD","LU1119994496.HKD","LU1066051498.USD","MSTY.UK","LU0724617625.USD","IE00BFMHRM44.USD","LU0820562030.AUD","NULC","BK4533","LU2720916845.USD","LU2168564149.EUR","GNOM","MSTW","LU1066053197.SGD","COYY","BK4526","LU1934455194.USD","LU0157215616.USD","BK4614","LU2087625088.SGD","IETC","LU1691799644.USD","LU1232071149.USD","LU1732799900.SGD","PTIR","AVGU","BK4112","IE00B19Z8W00.USD","LU1769817179.HKD","LU0985320562.USD","LU0348766576.USD","TESL","COIX","LU1244550221.USD","LU2237443549.SGD","HK0000914660.USD","WATS","BK4504","BK4592","LU1670627923.USD","LU2764263039.SGD","LU0096364046.USD","VGT","AIPI","IE00B894F039.SGD","LU0300738605.USD","LU0784384876.USD","TEST","LU0276348264.USD","LU1366333091.USD","LU1303367103.USD","LU0353189680.USD","TLA","LU1169590202.USD","LU0154236417.USD","TTXU","GUNZ","LU1400636657.SGD","LU1152091754.HKD","BK4585","LU2095319765.USD","LU2125154778.USD","IXN","LU2111349929.HKD","09799","BK4502","BK4509","LU0308772762.SGD","MSTK","LU0661504455.SGD","TSLT","LU0390135332.USD","AIS","LU0354030511.USD","BBYY","LU0316494557.USD","IE00B3PB1722.GBP","MRNA","TTEQ","LU2244417387.USD","LU2089985449.USD","IE00BJJMRX11.SGD","LU0310799852.SGD","LU2458330169.SGD","LU2360108059.USD","AIFD","LU0553294199.USD","LU2592432038.USD","PLTD","LU0821914370.USD","COII","07399","LU0466842654.USD","LU1048588211.SGD","LU2954938101.SGD","LU2023251221.USD","BK4581","LU2211814178.USD","BABO","IMST","LU1720051017.SGD","IE00BYV24P56.USD","LU2322448957.HKD","LU0238689110.USD","BK4587","BK4220","TSLO","BK4565","LU0943347566.SGD","LU1429558221.USD","IE00BMPRXR70.SGD","LU0689626769.HKD","LU0949170772.SGD","LU2065171402.SGD","LU0642271901.SGD","WUGI","MSTZ","TRFK","TSLA","LU0348767384.USD","BK4598","LU2750360997.AUD","LU0310800379.SGD","LU2065171311.SGD","LU1670710588.SGD","LU1880383366.USD","BK4023","TSYY","IE00BGHQDM52.EUR","CLIX","LU0823434740.USD","LU0011850046.USD","LU0215105999.USD","LU2471134523.USD","LU2087621335.USD","LU0348814723.USD","MSTY","BK4554","LU1992135399.USD","LU1935042488.USD","CRSH","LU0170899867.USD","IE00B19Z8X17.USD","LU0187121727.USD","LU0234570918.USD","LU0918141887.USD","LU1861217088.USD","IE00BKPKM429.USD","LU2148611432.USD","LU2326559502.SGD","LU0211328371.USD","BK4558","IE00BMPRXN33.USD","IE00B19Z9P08.USD","IE00BLSP4452.SGD","LU0472753341.HKD","LU2168564065.EUR","IE00B3S45H60.SGD","BK4515","LU2249611893.SGD","BKCH","HERO","09988","LU1171460220.USD","BK4535","SHOC","BK4214","LU0345769128.USD","LU0300738514.USD","IE00BWXC8680.SGD","BK4588","BK4538","SG9999000418.SGD","LU1551013425.SGD","LU1732800096.USD","LU1868836914.USD","LU1037948897.HKD","IE0005OL40V9.USD","LU0820561818.USD","LU1935043536.SGD","BK4543","WANT","LU2065169927.USD","LU1804176565.USD","LU2237438978.USD","LU2237443382.USD","MRVL","BK4575","LU2357305700.SGD","BK4596","LU2746668974.SGD","LU0128525929.USD","LU2125909247.SGD","LU1951198990.SGD","SG9999001440.SGD","BK4548","LU0957808578.USD","LU1720051108.HKD","LU2456880835.USD","LU0047713382.USD","LU2242649171.HKD","LU2041044095.USD","BK4577","LU0203347892.USD","CGBL","COIN","IE00BJTD4V19.USD","LU2471134952.CNY","LU0203345920.USD","HK0000532082.HKD","LU0354030438.USD","LU0256863811.USD","IE00B19Z9Z06.USD","BK4085","XNTK","LU1914381329.SGD","LU2505996681.GBP","LU0251132253.USD","LU0210528500.USD","LU2237443895.HKD","TSII","LU0345770993.USD","LU0072462426.USD","MSOO","LU2237957902.USD","LU1642822529.SGD","SPTE","LU1974910355.USD","LU0738911758.USD","LU1861559042.SGD","LU1670756490.USD","LU2125154935.USD","LU1718418525.SGD","PLTZ","LU0061475181.USD","IE00BJJMRY28.SGD","LU0390135688.USD","LU1301847155.USD","HK0000165453.HKD","LU1917777945.USD","MSTR","LU1992135472.HKD","LU1046422090.SGD","BK4531","LU0061474705.USD","LU0081259029.USD","LU1242518857.USD","LU1267930573.SGD","LU1778281490.HKD","IE0004086264.USD","LU0784383803.USD","BK4139","BK4574","LU2602419157.SGD","LU0072462343.USD","LU0651947912.USD","STSLAmain","AVGO","SG9999002224.SGD","LU0289961442.SGD","IE00B4JS1V06.HKD","IE0004091025.USD","LU1923623000.USD","BK4505","MSII","LU2089284900.SGD","COIG","CONI","IE00BMCWC346.EUR","FINX","PLYY","09366","LU1515016050.SGD","LU0198837287.USD","LU0918141705.HKD","LU2458330243.SGD","LU2417539215.USD","MRNY","MSTR.AU","AVGC","LU0133085943.USD","DTCR","LU2463028550.USD","LU0266013472.USD","CIBR","LU1280957306.USD","SG9999003800.SGD","LU0323239441.USD","LU0689472784.USD","SMOG","LU0444973449.USD","ICOI","LU0109392836.USD","LU0210533765.USD","LU1670711123.USD","07766","SG9999015986.USD","IE00BVYPNP33.GBP","LU2543165471.USD","COIW","LIT","IE00B5949003.HKD","IE00BJTD4N35.SGD","LU2272731782.SGD","CGGO","LU0957791311.USD","LU0949170426.SGD","LU0328353924.USD","LU1988902786.USD","BK4534","IE00BN8TJ469.HKD","LU2322448791.USD","LU0345768740.USD","09766","LU2756315318.SGD","FAI","LU0225283273.USD","TSLS","IDRV","ELOL","07799","LMI3.UK","LU1989764748.USD","QQQA","LU1979441026.SGD","SG9999015945.SGD","LU2125909593.SGD","LU2265009873.SGD","PLTY","LU2092937221.SGD","TESC","IE00BKVL7J92.USD","LU1064131342.USD","IDNA","HK0000914686.HKD","IE00B0JY6N72.USD","LU2264538146.SGD","LU2237443978.SGD","LU0719512351.SGD","LU0823421416.USD","IE00BJLML261.HKD","SG9999004303.SGD","COIA","LU2430703095.HKD","BK4127","LU2279858448.HKD","LU0323591593.USD","LU1807302812.USD","COIO","LU0795875169.SGD","LU0979878070.USD","TSLZ","LU0234572021.USD","MVLL","IE00BVYPNQ40.USD","LU2286300806.USD","LU1127390331.HKD","BK4514","LU0348816934.USD","LU2272731865.HKD","ESLG","PLOO","LU0501845795.SGD","LU0061474960.USD","CONL","LU1993786604.SGD","LU1629891620.HKD","MRVX","LU1069344957.HKD","FUTG","WDNA","LU0651946864.USD","LU1145028129.USD","LU1645745479.HKD","LU1400636574.HKD","LU1861220033.SGD","IE0009356076.USD","LU0868494708.USD","LU2242650005.HKD","LU1316542783.SGD","BK4501","LU0127658192.USD","IE00B1BXHZ80.USD","LU1674673428.USD","BABX","IE00BK4W5L77.USD","LU0672654240.SGD","LU2133065610.SGD","MST","IE00B19Z9505.USD","LU2213496289.HKD","LU0274383776.USD","MSTP","SG9999001424.SGD","LU1066051811.HKD","3SMI.UK","LU2247934214.USD","XLK","IGV","SGXZ51526630.SGD","LU0057025933.USD","LU0067412154.USD","LU0052756011.USD","LU0310800965.SGD","LU2462157665.USD","SAVGOmain","SHLD","LU1043141123.HKD","BK4512","LU0072913022.USD","BK4600","LU2272731600.USD","SG9999002463.SGD","BK4547","LU2361045086.USD","LU0345768153.USD","LU1815333072.USD","LU1003077747.HKD","LU2860962120.EUR","LU1435385759.SGD","LU1861558580.USD","BK4204","LU1548497426.USD","TSLG","LU0784385170.HKD","IE00BSNM7G36.USD","LU2896262040.SGD","EYES","PLTG","BK4511","LU2430703178.SGD","CONX","BK4579","LU2237443622.USD","LU0069063385.USD","LU1935043023.USD","LU0543330566.HKD","LU1169589451.USD","TSLP","BK4539","LU0289739343.SGD","BK4612","IE0001KFT4U8.USD","07366","LU0912757837.SGD","IE00BFSS8Q28.SGD","FXL","LU0683600562.USD","TSLL","MRNX","IE00BQXX3D17.EUR","LU2347655156.SGD","LU1670628061.USD","AVGX","LU0320765059.SGD","SGXZ99366536.SGD","BAI","JZ","LU0210536198.USD","BK4568","LU1242518931.SGD","LU1852331112.SGD","LU2271345857.HKD","LGHT","LU1228905540.USD","MSST","BK4179","THMR","FTEC","LU2430703251.USD","LU0323240290.USD","USXF","LU0868494617.USD","LU2237443465.HKD","LU2250418816.HKD","SG9999015978.USD","SGXZ23171101.USD","LU1868836757.USD","LU2999663052.SGD","LU2360107168.USD","IE00BVYPNV92.GBP","LU0106261372.USD","SMI3.UK","DQ","LU2487616109.SGD","AVS","LU2236285917.USD","LU0128525689.USD","LU0203202063.USD","LU2473716301.USD","BK4550","IE00B775H168.HKD","LU1228905037.USD","BK4147","LU2108987350.USD","LU1769817096.USD","TSLQ","LU0823411888.USD","LU0942090050.USD","LU2168563687.JPY","LU1008478684.HKD","IE0004445239.USD","LU1261432733.SGD","LU0174119429.USD","LU0786609619.USD","IE00B775SV38.USD","JGRO","PLTL","LU1803068623.USD","LU1153585028.USD","LU2106854487.HKD","PLTI","LU2355687059.USD","SG9999011175.SGD","BK4532","TSLW","LU2211815571.USD","DRAG","LU1035775433.USD","PLTR","LU0229945570.USD","LU1989772840.SGD","BK4519","IE00B7KXQ091.USD","LU0880133367.SGD","RCON","LU0640476718.USD","AVGG","LU0143551892.USD","LU2023250504.SGD","LU2089283258.USD","LU2168564495.EUR","TSDD","LU2065170008.USD","IE0034235188.USD","BK4524","BLCK","LU0203201768.USD","WNTR","TSLI","LU2083900584.USD","IE00BVYPNW00.USD","LU1366192091.USD","LU2210150020.SGD","LU0390135506.SGD","LU0345769631.USD","SG9999002232.USD","LU1048596156.SGD","LU0787776722.HKD","LU1814569148.SGD","CONY","BK4503","ODDS","09399","BK4516","LU0456842615.SGD","LU1152091168.USD","LU1861220207.SGD","LU2279689827.SGD","PLT","SPLTRmain","ONLN","LU1868837300.USD","LU2360032135.SGD","LU0861579265.USD","MSTU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.018325},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.00112},{"market":"US","name":"Quasi-New Stocks","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":0.041524},{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.002272},{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.00066},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225}]}}