US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Manulife US MFC	41.67	-2.93%	-1.2600	2.30M	96.14M	69.25B
iShares Silver Trust US SLV	53.82	-2.94%	-1.6300	20.48M	1.11B	29.45B
Samsara, Inc. US IOT	40.51	-2.95%	-1.2300	4.10M	166.65M	23.72B
Halliburton US HAL	31.75	-2.96%	-0.9700	11.23M	357.16M	26.52B
Direxion Daily FTSE China Bull 3X Shares US YINN	23.56	-2.97%	-0.7200	1.14M	26.71M	554.67M
Norwegian Cruise Line US NCLH	15.05	-2.97%	-0.4600	25.73M	388.68M	6.91B
Cooper US COO	54.75	-2.98%	-1.6800	4.55M	250.17M	10.41B
M/I Homes US MHO	129.32	-2.98%	-3.9700	211.19K	27.34M	3.27B
Qifu Technology US QFIN	6.18	-2.98%	-0.1900	1.78M	11.00M	753.42M
Westinghouse Air Brake US WAB	282.44	-2.99%	-8.7200	891.91K	252.51M	47.92B
Toll Brothers US TOL	133.86	-3.00%	-4.1400	1.08M	143.58M	12.36B
Baker Hughes US BKR	55.41	-3.01%	-1.7200	5.47M	303.25M	54.95B
Axon Enterprise, Inc. US AXON	406	-3.01%	-12.6200	924.95K	378.32M	32.98B
Kulicke & Soffa US KLIC	94.95	-3.03%	-2.9700	410.35K	38.94M	4.97B
DraftKings Inc. US DKNG	19.15	-3.04%	-0.6000	11.84M	226.28M	9.51B
CRISPR Therapeutics AG US CRSP	52.35	-3.06%	-1.6500	1.68M	89.35M	5.06B
Eaton Corp PLC US ETN	431.33	-3.09%	-13.7600	1.73M	743.44M	167.53B
ARK Genomic Revolution ETF US ARKG	50.14	-3.11%	-1.6100	7.11M	360.20M	2.13B
Futu Holdings Limited US FUTU	109.68	-3.12%	-3.5300	1.57M	169.80M	15.38B
KB Home US KBH	43.98	-3.13%	-1.4200	1.53M	67.05M	2.67B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.284623","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.441148,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.02935,"change":-1.26,"latestPrice":41.67,"close":41.67,"volume":2298798,"market":"US","high":42.55,"low":41.61,"preClose":42.93,"open":42.49,"turnoverRate":0.001394,"peRate":15.996958,"amplitude":0.021896,"marketValue":69251441963.85,"askSize":47,"bidSize":60,"askPrice":41.75,"bidPrice":41.13,"week52High":45.33,"week52Low":31.41,"changeRate5Day":-0.021601,"changeRate20Day":-0.029576,"changeRate60Day":-0.00048,"changeRateWTD":-0.02935,"changeRateMTD":-0.021601,"changeRateQTD":-0.021601,"changeRateYTD":0.148567,"amount":96142150.726364,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.610613,"pbRate":1.364238,"volumeRatio":1.714577,"committee":0.121495,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000839,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.328845,"divideRate":0.03189,"floatMarketCap":68702905042.740005,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.67,"latestTime":"04:01 EDT","volume":30,"amount":1245,"timestamp":1791446462656,"change":-0.1700000000000017,"changeRate":-0.004079673626109952},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.67,"latestTime":"04:01 EDT","volume":30,"amount":1245,"timestamp":1791446462656,"change":-0.1700000000000017,"changeRate":-0.004079673626109952},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"19:30 EDT","volume":979799,"amount":40904061.833664,"timestamp":1791415806340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.66999816894531,"latestTime":"20261008 04:00 EDT","volume":1,"amount":42,"timestamp":1791446402420,"change":-0.01999664306640625,"changeRate":-0.00047988106419713755},"impliedVol":0.2687,"impliedVolPercentile":0.696},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.029396,"change":-1.63,"latestPrice":53.82,"close":53.82,"volume":20477671,"market":"US","high":54.385,"low":53.6,"preClose":55.45,"open":53.9,"turnoverRate":0.037426,"peRate":3.853701,"amplitude":0.014157,"marketValue":29447613000,"askSize":1300,"bidSize":2400,"askPrice":53.21,"bidPrice":53.19,"week52High":109.83,"week52Low":41.7,"changeRate5Day":-0.012658,"changeRate20Day":-0.113636,"changeRate60Day":0.012225,"changeRateWTD":-0.016807,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.164545,"amount":1105127356.721378,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.315892,"pbRate":1.044457,"volumeRatio":1.47152,"committee":0.297297,"roa":0,"roe":0.522726,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29447613000,"shortable":3,"shares":547150000,"floatShares":547150000,"hourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.82,"latestTime":"05:30 EDT","volume":275098,"amount":14693264.77996,"timestamp":1791451841450,"change":-0.6199999999999974,"changeRate":-0.01151988108509843},"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.82,"latestTime":"05:30 EDT","volume":275098,"amount":14693264.77996,"timestamp":1791451841450,"change":-0.6199999999999974,"changeRate":-0.01151988108509843},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.82,"latestTime":"19:59 EDT","volume":291110,"amount":15692526.5528,"timestamp":1791417597822,"change":0.14999999999999858,"changeRate":0.0027870680044592825},"overnightTrading":{"tag":"夜盘","latestPrice":53.0099983215332,"preClose":53.81999969482422,"latestTime":"20261008 04:00 EDT","volume":547709,"amount":29501816,"timestamp":1791446402421,"change":-0.8100013732910156,"changeRate":-0.015050192825789111},"impliedVol":0.3747,"impliedVolPercentile":0.04},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.029468,"change":-1.23,"latestPrice":40.51,"close":40.51,"volume":4098218,"market":"US","high":41.93,"low":40.18,"preClose":41.74,"open":41.6,"turnoverRate":0.011167,"peRate":263.443695,"amplitude":0.041926,"marketValue":23722867016.59,"askSize":100,"bidSize":50,"askPrice":44.13,"bidPrice":39.42,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.062418,"changeRate20Day":0.048124,"changeRate60Day":0.097832,"changeRateWTD":-0.014835,"changeRateMTD":0.062418,"changeRateQTD":0.062418,"changeRateYTD":0.142736,"amount":166652209.607094,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.808522,"volumeRatio":0.751889,"committee":-0.333333,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14867170000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘前","latestPrice":40.0262,"preClose":40.51,"latestTime":"05:03 EDT","volume":306,"amount":12332.63079,"timestamp":1791450183933,"change":-0.4837999999999951,"changeRate":-0.011942730190076405},"preHourTrading":{"tag":"盘前","latestPrice":40.0262,"preClose":40.51,"latestTime":"05:03 EDT","volume":306,"amount":12332.63079,"timestamp":1791450183933,"change":-0.4837999999999951,"changeRate":-0.011942730190076405},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.51,"latestTime":"19:47 EDT","volume":184088,"amount":7457291.1443,"timestamp":1791416879567,"change":0.09000000000000341,"changeRate":0.002221673660824572},"overnightTrading":{"tag":"夜盘","latestPrice":40.31999969482422,"preClose":40.5099983215332,"latestTime":"20261008 04:00 EDT","volume":195,"amount":7871,"timestamp":1791446402366,"change":-0.18999862670898438,"changeRate":-0.004690166244909225},"impliedVol":0.5384,"impliedVolPercentile":0.196},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.029645,"change":-0.97,"latestPrice":31.75,"close":31.75,"volume":11230815,"market":"US","high":32.895,"low":31.415,"preClose":32.72,"open":32.74,"turnoverRate":0.013564,"peRate":16.623037,"amplitude":0.045232,"marketValue":26516249259.75,"askSize":720,"bidSize":30,"askPrice":32.4,"bidPrice":31.97,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.001572,"changeRate20Day":-0.144896,"changeRate60Day":-0.103614,"changeRateWTD":-0.00314,"changeRateMTD":-0.001572,"changeRateQTD":-0.001572,"changeRateYTD":0.123496,"amount":357160237.036142,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":21.108927,"pbRate":2.408379,"volumeRatio":1.180769,"committee":-0.92,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.002043,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.021417,"floatMarketCap":26288999968.25,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.75,"latestTime":"05:23 EDT","volume":447,"amount":14295.275454,"timestamp":1791451385709,"change":0.25,"changeRate":0.007874015748031496},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.75,"latestTime":"05:23 EDT","volume":447,"amount":14295.275454,"timestamp":1791451385709,"change":0.25,"changeRate":0.007874015748031496},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"19:55 EDT","volume":1981231,"amount":62904101.6758,"timestamp":1791417313560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.75,"latestTime":"20261008 04:00 EDT","volume":882,"amount":28076,"timestamp":1791446402421,"change":0.09000015258789062,"changeRate":0.0028346504752091535},"impliedVol":0.4035,"impliedVolPercentile":0.668},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.029654,"change":-0.72,"latestPrice":23.56,"close":23.56,"volume":1135489,"market":"US","high":23.7095,"low":23.34,"preClose":24.28,"open":23.65,"turnoverRate":0.048231,"peRate":0,"amplitude":0.015218,"marketValue":554667590.52,"askSize":1374,"bidSize":990,"askPrice":23.51,"bidPrice":23.35,"week52High":54.1,"week52Low":20.69,"changeRate5Day":-0.054575,"changeRate20Day":-0.12773,"changeRate60Day":-0.09245,"changeRateWTD":0.016832,"changeRateMTD":-0.054575,"changeRateQTD":-0.054575,"changeRateYTD":-0.446819,"amount":26712716.152494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728229,"committee":-0.162437,"roa":0,"roe":0,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.039677,"floatMarketCap":554667590.52,"shortable":3,"shares":23542767,"floatShares":23542767,"hourTrading":{"tag":"盘前","latestPrice":23.3942,"preClose":23.56,"latestTime":"05:13 EDT","volume":9695,"amount":228618.53182,"timestamp":1791450798211,"change":-0.16579999999999728,"changeRate":-0.007037351443123824},"preHourTrading":{"tag":"盘前","latestPrice":23.3942,"preClose":23.56,"latestTime":"05:13 EDT","volume":9695,"amount":228618.53182,"timestamp":1791450798211,"change":-0.16579999999999728,"changeRate":-0.007037351443123824},"postHourTrading":{"tag":"盘后","latestPrice":23.714,"preClose":23.56,"latestTime":"19:58 EDT","volume":17421,"amount":412030.5166,"timestamp":1791417491403,"change":0.15399999999999991,"changeRate":0.006536502546689301},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.559999465942383,"latestTime":"20261008 04:00 EDT","volume":94245,"amount":2248399,"timestamp":1791446402418,"change":-0.3099994659423828,"changeRate":-0.013157872367124141},"impliedVol":0.5844,"impliedVolPercentile":0.06},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.029658,"change":-0.46,"latestPrice":15.05,"close":15.05,"volume":25733561,"market":"US","high":15.335,"low":14.84,"preClose":15.51,"open":15.15,"turnoverRate":0.056751,"peRate":9.488217,"amplitude":0.031915,"marketValue":6909607607,"askSize":500,"bidSize":18,"askPrice":14.85,"bidPrice":14.77,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.026603,"changeRate20Day":0.013468,"changeRate60Day":-0.226619,"changeRateWTD":-0.005945,"changeRateMTD":0.026603,"changeRateQTD":0.026603,"changeRateYTD":-0.325717,"amount":388683413.456843,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.446793,"pbRate":2.685568,"volumeRatio":1.002221,"committee":-0.930502,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824335541.1,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":15.05,"latestTime":"05:22 EDT","volume":7943,"amount":118615.869112,"timestamp":1791451365176,"change":-0.20000000000000107,"changeRate":-0.013289036544850568},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":15.05,"latestTime":"05:22 EDT","volume":7943,"amount":118615.869112,"timestamp":1791451365176,"change":-0.20000000000000107,"changeRate":-0.013289036544850568},"postHourTrading":{"tag":"盘后","latestPrice":15.0703,"preClose":15.05,"latestTime":"19:59 EDT","volume":772361,"amount":11625520.2505,"timestamp":1791417583471,"change":0.020299999999998875,"changeRate":0.0013488372093022507},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":15.050000190734863,"latestTime":"20261008 04:00 EDT","volume":19683,"amount":294493,"timestamp":1791446402357,"change":-0.15999984741210938,"changeRate":-0.010631218962416297},"impliedVol":0.5502,"impliedVolPercentile":0.476},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.029771,"change":-1.68,"latestPrice":54.75,"close":54.75,"volume":4548430,"market":"US","high":56.495,"low":54.66,"preClose":56.43,"open":56.33,"turnoverRate":0.02418,"peRate":18.848697,"amplitude":0.032518,"marketValue":10411002675,"askSize":82,"bidSize":82,"askPrice":56.67,"bidPrice":54.03,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.031488,"changeRate20Day":-0.137524,"changeRate60Day":-0.200847,"changeRateWTD":-0.037955,"changeRateMTD":-0.031488,"changeRateQTD":-0.031488,"changeRateYTD":-0.331991,"amount":250165523.895416,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":29.278075,"pbRate":1.25009,"volumeRatio":1.080127,"committee":0,"roa":0.027345,"roe":0.068375,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10298782476,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.75,"latestTime":"04:01 EDT","volume":398,"amount":21730.949648,"timestamp":1791446463210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.75,"latestTime":"04:01 EDT","volume":398,"amount":21730.949648,"timestamp":1791446463210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.75,"latestTime":"19:51 EDT","volume":645258,"amount":35328199.908,"timestamp":1791417090277,"change":0.25,"changeRate":0.0045662100456621},"overnightTrading":{"tag":"夜盘","latestPrice":54.56999969482422,"preClose":54.75,"latestTime":"20261008 04:00 EDT","volume":120,"amount":6552,"timestamp":1791446402272,"change":-0.18000030517578125,"changeRate":-0.0032876768068635844},"impliedVol":0.3172,"impliedVolPercentile":0.192},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.029785,"change":-3.97,"latestPrice":129.32,"close":129.32,"volume":211185,"market":"US","high":130.85,"low":128.225,"preClose":133.29,"open":130.54,"turnoverRate":0.008517,"peRate":10.858103,"amplitude":0.019694,"marketValue":3269597560,"askSize":100,"bidSize":100,"askPrice":140.57,"bidPrice":117.06,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.042996,"changeRate20Day":-0.090385,"changeRate60Day":-0.126865,"changeRateWTD":-0.040368,"changeRateMTD":-0.042996,"changeRateQTD":-0.042996,"changeRateYTD":0.010707,"amount":27336196.163864,"eps":11.91,"lyrEps":14.74,"lyrPeRate":8.773406,"pbRate":1.013069,"volumeRatio":1.061084,"committee":0,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.002622,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3206533498.12,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.32,"latestTime":"04:42 EDT","volume":14,"amount":1808.18008,"timestamp":1791448968227,"change":-0.3199999999999932,"changeRate":-0.0024744819053510144},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.32,"latestTime":"04:42 EDT","volume":14,"amount":1808.18008,"timestamp":1791448968227,"change":-0.3199999999999932,"changeRate":-0.0024744819053510144},"postHourTrading":{"tag":"盘后","latestPrice":129.32,"preClose":129.32,"latestTime":"19:30 EDT","volume":13819,"amount":1787091.8,"timestamp":1791415805970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.32000732421875,"preClose":129.32000732421875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4553,"impliedVolPercentile":0.984},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.029827,"change":-0.19,"latestPrice":6.18,"close":6.18,"volume":1775226,"market":"US","high":6.37,"low":6.13,"preClose":6.37,"open":6.32,"turnoverRate":0.019436,"peRate":1.429717,"amplitude":0.037677,"marketValue":753415851,"askSize":229,"bidSize":100,"askPrice":6.22,"bidPrice":5.66,"week52High":29.09,"week52Low":6.13,"changeRate5Day":-0.077612,"changeRate20Day":-0.281395,"changeRate60Day":-0.496333,"changeRateWTD":-0.043344,"changeRateMTD":-0.077612,"changeRateQTD":-0.077612,"changeRateYTD":-0.679294,"amount":10996855.798204,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.981949,"pbRate":0.030441,"volumeRatio":0.719437,"committee":-0.392097,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.200647,"floatMarketCap":564458327.82,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.18,"latestTime":"04:07 EDT","volume":51,"amount":316.769996,"timestamp":1791446831607,"change":0.03000000000000025,"changeRate":0.004854368932038875},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.18,"latestTime":"04:07 EDT","volume":51,"amount":316.769996,"timestamp":1791446831607,"change":0.03000000000000025,"changeRate":0.004854368932038875},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.18,"latestTime":"19:30 EDT","volume":16315,"amount":100831.812,"timestamp":1791415802940,"change":0.040000000000000036,"changeRate":0.00647249190938512},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.8833,"impliedVolPercentile":0.984},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.029949,"change":-8.72,"latestPrice":282.44,"close":282.44,"volume":891912,"market":"US","high":288.9,"low":280.315,"preClose":291.16,"open":287.85,"turnoverRate":0.005494,"peRate":38.01346,"amplitude":0.029486,"marketValue":47923669604.24,"askSize":100,"bidSize":100,"askPrice":312.62,"bidPrice":243.74,"week52High":306.6399,"week52Low":186.06,"changeRate5Day":-0.016505,"changeRate20Day":0.007024,"changeRate60Day":0.077933,"changeRateWTD":-0.017737,"changeRateMTD":-0.016505,"changeRateQTD":-0.016505,"changeRateYTD":0.323214,"amount":252506199.165527,"eps":7.43,"lyrEps":6.83,"lyrPeRate":41.352855,"pbRate":4.273557,"volumeRatio":1.034708,"committee":0,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.001732,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1298,"divideRate":0.004,"floatMarketCap":45850218534.28,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘前","latestPrice":282.44,"preClose":282.44,"latestTime":"04:01 EDT","volume":3,"amount":845.60001,"timestamp":1791446462630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":282.44,"preClose":282.44,"latestTime":"04:01 EDT","volume":3,"amount":845.60001,"timestamp":1791446462630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":282.44,"preClose":282.44,"latestTime":"19:47 EDT","volume":56930,"amount":16079505.2547,"timestamp":1791416865416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":282.44000244140625,"latestTime":"20261008 04:00 EDT","volume":4,"amount":1127,"timestamp":1791446402145,"change":-0.600006103515625,"changeRate":-0.002124366585218748},"impliedVol":0.2851,"impliedVolPercentile":0.512},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.03,"change":-4.14,"latestPrice":133.86,"close":133.86,"volume":1075234,"market":"US","high":135.5,"low":132.37,"preClose":138,"open":135.43,"turnoverRate":0.011757,"peRate":10.729565,"amplitude":0.022681,"marketValue":12364380480,"askSize":100,"bidSize":100,"askPrice":145.45,"bidPrice":118.89,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.006605,"changeRate20Day":-0.008812,"changeRate60Day":-0.122402,"changeRateWTD":-0.02013,"changeRateMTD":-0.006605,"changeRateQTD":-0.006605,"changeRateYTD":-0.010058,"amount":143579128.400299,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.922906,"pbRate":1.449386,"volumeRatio":0.961496,"committee":0,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00762,"floatMarketCap":12241866989.04,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘前","latestPrice":133.52,"preClose":133.86,"latestTime":"04:01 EDT","volume":210,"amount":28039.3197,"timestamp":1791446464262,"change":-0.3400000000000034,"changeRate":-0.0025399671298371685},"preHourTrading":{"tag":"盘前","latestPrice":133.52,"preClose":133.86,"latestTime":"04:01 EDT","volume":210,"amount":28039.3197,"timestamp":1791446464262,"change":-0.3400000000000034,"changeRate":-0.0025399671298371685},"postHourTrading":{"tag":"盘后","latestPrice":133.86,"preClose":133.86,"latestTime":"19:55 EDT","volume":29577,"amount":3959157.538,"timestamp":1791417356222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.86000061035156,"preClose":133.86000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.24},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.030107,"change":-1.72,"latestPrice":55.41,"close":55.41,"volume":5467977,"market":"US","high":57.31,"low":54.9,"preClose":57.13,"open":56.97,"turnoverRate":0.005518,"peRate":17.813409,"amplitude":0.042184,"marketValue":54953274597.27,"askSize":100,"bidSize":50,"askPrice":60.7,"bidPrice":54.09,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.00929,"changeRate20Day":-0.129321,"changeRate60Day":-0.040935,"changeRateWTD":-0.010536,"changeRateMTD":0.00929,"changeRateQTD":0.00929,"changeRateYTD":0.216733,"amount":303247282.919952,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.311538,"pbRate":2.760361,"volumeRatio":0.899629,"committee":-0.333333,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.00009,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016604,"floatMarketCap":54906650905.56,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":55.41,"latestTime":"05:23 EDT","volume":1560,"amount":86949.90408,"timestamp":1791451392619,"change":0.3400000000000034,"changeRate":0.006136076520483729},"preHourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":55.41,"latestTime":"05:23 EDT","volume":1560,"amount":86949.90408,"timestamp":1791451392619,"change":0.3400000000000034,"changeRate":0.006136076520483729},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.41,"latestTime":"19:58 EDT","volume":146640,"amount":8125608.8927,"timestamp":1791417534193,"change":-0.00999999999999801,"changeRate":-0.00018047283883771903},"overnightTrading":{"tag":"夜盘","latestPrice":55.470001220703125,"preClose":55.40999984741211,"latestTime":"20261008 04:00 EDT","volume":27,"amount":1495,"timestamp":1791446402362,"change":0.060001373291015625,"changeRate":0.001082861820181325},"impliedVol":0.3826,"impliedVolPercentile":0.504},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.030147,"change":-12.62,"latestPrice":406,"close":406,"volume":924946,"market":"US","high":415.3888,"low":405.3,"preClose":418.62,"open":413.37,"turnoverRate":0.011954,"peRate":168.854425,"amplitude":0.0241,"marketValue":32982390490,"askSize":10,"bidSize":1,"askPrice":408.34,"bidPrice":405.44,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.039099,"changeRate20Day":-0.171429,"changeRate60Day":-0.258122,"changeRateWTD":-0.017782,"changeRateMTD":-0.039099,"changeRateQTD":-0.039099,"changeRateYTD":-0.285123,"amount":378323632.700073,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":268.874172,"pbRate":8.975931,"volumeRatio":0.873451,"committee":-0.818182,"roa":0.005086,"roe":0.062213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31414995416,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘前","latestPrice":406.5,"preClose":406,"latestTime":"05:11 EDT","volume":142,"amount":57743.6752,"timestamp":1791450716231,"change":0.5,"changeRate":0.0012315270935960591},"preHourTrading":{"tag":"盘前","latestPrice":406.5,"preClose":406,"latestTime":"05:11 EDT","volume":142,"amount":57743.6752,"timestamp":1791450716231,"change":0.5,"changeRate":0.0012315270935960591},"postHourTrading":{"tag":"盘后","latestPrice":407,"preClose":406,"latestTime":"19:59 EDT","volume":46894,"amount":19043057.3119,"timestamp":1791417573427,"change":1,"changeRate":0.0024630541871921183},"overnightTrading":{"tag":"夜盘","latestPrice":405.67999267578125,"preClose":406,"latestTime":"20261008 04:00 EDT","volume":528,"amount":215176,"timestamp":1791446402332,"change":-0.32000732421875,"changeRate":-0.0007881953798491379},"impliedVol":0.6703,"impliedVolPercentile":0.68},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.030331,"change":-2.97,"latestPrice":94.95,"close":94.95,"volume":410348,"market":"US","high":96.525,"low":93.67,"preClose":97.92,"open":95.25,"turnoverRate":0.008109,"peRate":43.428387,"amplitude":0.029156,"marketValue":4971866850,"askSize":100,"bidSize":50,"askPrice":94.28,"bidPrice":90,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.007427,"changeRate20Day":0.133325,"changeRate60Day":-0.137524,"changeRateWTD":-0.057755,"changeRateMTD":0.007427,"changeRateQTD":0.007427,"changeRateYTD":1.084065,"amount":38935892.771545,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":23737.5,"pbRate":5.451865,"volumeRatio":0.541466,"committee":-0.333333,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.008636,"floatMarketCap":4804683637.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.95,"latestTime":"04:01 EDT","volume":36,"amount":3384.22968,"timestamp":1791446461085,"change":-0.9500000000000028,"changeRate":-0.010005265929436576},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.95,"latestTime":"04:01 EDT","volume":36,"amount":3384.22968,"timestamp":1791446461085,"change":-0.9500000000000028,"changeRate":-0.010005265929436576},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.95,"latestTime":"19:39 EDT","volume":11835,"amount":1123050.65,"timestamp":1791416351113,"change":-0.3500000000000085,"changeRate":-0.0036861506055819748},"overnightTrading":{"tag":"夜盘","latestPrice":95.20999908447266,"preClose":94.94999694824219,"latestTime":"20261008 04:00 EDT","volume":3,"amount":284,"timestamp":1791446402381,"change":0.26000213623046875,"changeRate":0.002738305893492524},"impliedVol":0.6264,"impliedVolPercentile":0.628},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.03038,"change":-0.6,"latestPrice":19.15,"close":19.15,"volume":11839533,"market":"US","high":19.76,"low":18.9,"preClose":19.75,"open":19.62,"turnoverRate":0.024424,"peRate":0,"amplitude":0.043544,"marketValue":9507401859.65,"askSize":100,"bidSize":200,"askPrice":19.62,"bidPrice":18.92,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.007895,"changeRate20Day":-0.190617,"changeRate60Day":-0.240381,"changeRateWTD":0.030124,"changeRateMTD":0.007895,"changeRateQTD":0.007895,"changeRateYTD":-0.444283,"amount":226283539.654112,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.696407,"volumeRatio":0.681681,"committee":0.333333,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9282789479.75,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘前","latestPrice":18.9897,"preClose":19.15,"latestTime":"05:13 EDT","volume":5703,"amount":108903.079359,"timestamp":1791450798959,"change":-0.16029999999999944,"changeRate":-0.008370757180156629},"preHourTrading":{"tag":"盘前","latestPrice":18.9897,"preClose":19.15,"latestTime":"05:13 EDT","volume":5703,"amount":108903.079359,"timestamp":1791450798959,"change":-0.16029999999999944,"changeRate":-0.008370757180156629},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.15,"latestTime":"19:59 EDT","volume":148748,"amount":2848094.3237,"timestamp":1791417572846,"change":-0.019999999999999574,"changeRate":-0.0010443864229764792},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.149999618530273,"latestTime":"20261008 04:00 EDT","volume":3776,"amount":72226,"timestamp":1791446402254,"change":-0.010000228881835938,"changeRate":-0.0005222051739447208},"impliedVol":0.717,"impliedVolPercentile":0.876},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.030556,"change":-1.65,"latestPrice":52.35,"close":52.35,"volume":1680482,"market":"US","high":54.59,"low":52.27,"preClose":54,"open":53,"turnoverRate":0.018037,"peRate":0,"amplitude":0.042963,"marketValue":5061857610,"askSize":2983,"bidSize":50,"askPrice":52.25,"bidPrice":51.59,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053688,"changeRate20Day":-0.02058,"changeRate60Day":0.037455,"changeRateWTD":-0.055566,"changeRateMTD":-0.053688,"changeRateQTD":-0.053688,"changeRateYTD":-0.001716,"amount":89346038.744102,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.898202,"volumeRatio":1.092626,"committee":-0.967029,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4877251617,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.35,"latestTime":"05:24 EDT","volume":4390,"amount":229653.91635,"timestamp":1791451483272,"change":-0.30000000000000426,"changeRate":-0.005730659025788047},"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.35,"latestTime":"05:24 EDT","volume":4390,"amount":229653.91635,"timestamp":1791451483272,"change":-0.30000000000000426,"changeRate":-0.005730659025788047},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.35,"latestTime":"19:59 EDT","volume":36479,"amount":1911120.8078,"timestamp":1791417588920,"change":0.29999999999999716,"changeRate":0.005730659025787911},"overnightTrading":{"tag":"夜盘","latestPrice":52.09000015258789,"preClose":52.349998474121094,"latestTime":"20261008 04:00 EDT","volume":1487,"amount":77865,"timestamp":1791446402370,"change":-0.2599983215332031,"changeRate":-0.0049665392380428},"impliedVol":0.6319,"impliedVolPercentile":0.392},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.030915,"change":-13.76,"latestPrice":431.33,"close":431.33,"volume":1730599,"market":"US","high":439.5052,"low":423.8325,"preClose":445.09,"open":435.1,"turnoverRate":0.004459,"peRate":43.912394,"amplitude":0.035212,"marketValue":167528572000,"askSize":6,"bidSize":2,"askPrice":430,"bidPrice":425.85,"week52High":478,"week52Low":311.915,"changeRate5Day":0.00377,"changeRate20Day":0.038799,"changeRate60Day":0.038049,"changeRateWTD":-0.010961,"changeRateMTD":0.00377,"changeRateQTD":0.00377,"changeRateYTD":0.354212,"amount":743438405.980743,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.275598,"pbRate":8.271382,"volumeRatio":1.008137,"committee":-0.5,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009923,"floatMarketCap":167407090924.81,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":427.75,"preClose":431.33,"latestTime":"05:29 EDT","volume":233,"amount":100178.7927,"timestamp":1791451795232,"change":-3.579999999999984,"changeRate":-0.00829990958199055},"preHourTrading":{"tag":"盘前","latestPrice":427.75,"preClose":431.33,"latestTime":"05:29 EDT","volume":233,"amount":100178.7927,"timestamp":1791451795232,"change":-3.579999999999984,"changeRate":-0.00829990958199055},"postHourTrading":{"tag":"盘后","latestPrice":432,"preClose":431.33,"latestTime":"19:54 EDT","volume":26233,"amount":11315494.0778,"timestamp":1791417283014,"change":0.6700000000000159,"changeRate":0.0015533350335010685},"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":431.3299865722656,"latestTime":"20261008 04:00 EDT","volume":217,"amount":93375,"timestamp":1791446402352,"change":-3.329986572265625,"changeRate":-0.007720276066889484},"impliedVol":0.3955,"impliedVolPercentile":0.6},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.031111,"change":-1.61,"latestPrice":50.14,"close":50.14,"volume":7114974,"market":"US","high":51.8295,"low":49.67,"preClose":51.75,"open":50.61,"turnoverRate":0.167806,"peRate":0,"amplitude":0.041729,"marketValue":2125936000,"askSize":500,"bidSize":101,"askPrice":51.19,"bidPrice":49.4,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.075249,"changeRate20Day":0.082704,"changeRate60Day":0.221437,"changeRateWTD":-0.071481,"changeRateMTD":-0.075249,"changeRateQTD":-0.075249,"changeRateYTD":0.730756,"amount":360195911.589134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166843,"committee":-0.663894,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125936000,"shortable":3,"shares":42400000,"floatShares":42400000,"hourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":50.14,"latestTime":"05:24 EDT","volume":332,"amount":16592.218584,"timestamp":1791451459023,"change":-0.740000000000002,"changeRate":-0.01475867570801759},"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":50.14,"latestTime":"05:24 EDT","volume":332,"amount":16592.218584,"timestamp":1791451459023,"change":-0.740000000000002,"changeRate":-0.01475867570801759},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.14,"latestTime":"19:57 EDT","volume":7781,"amount":390314.7857,"timestamp":1791417462391,"change":0.00999999999999801,"changeRate":0.0001994415636218191},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":50.13999938964844,"latestTime":"20261008 04:00 EDT","volume":1213,"amount":60806,"timestamp":1791446402395,"change":-0.29000091552734375,"changeRate":-0.005783823674860582},"impliedVol":0.5368,"impliedVolPercentile":0.588},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.031181,"change":-3.53,"latestPrice":109.68,"close":109.68,"volume":1568570,"market":"US","high":110.3,"low":105.25,"preClose":113.21,"open":107.9,"turnoverRate":0.02604,"peRate":10.936001,"amplitude":0.044607,"marketValue":15376531334.16,"askSize":294,"bidSize":2,"askPrice":107.97,"bidPrice":107.64,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.00787,"changeRate20Day":-0.060476,"changeRate60Day":0.117701,"changeRateWTD":0.073505,"changeRateMTD":-0.00787,"changeRateQTD":-0.00787,"changeRateYTD":-0.332075,"amount":169796445.939865,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.639179,"pbRate":0.395521,"volumeRatio":1.006265,"committee":-0.986486,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5994,"divideRate":0.0237,"floatMarketCap":6606849000,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘前","latestPrice":107.7,"preClose":109.68,"latestTime":"05:28 EDT","volume":7939,"amount":858472.17406,"timestamp":1791451695178,"change":-1.980000000000004,"changeRate":-0.018052516411378592},"preHourTrading":{"tag":"盘前","latestPrice":107.7,"preClose":109.68,"latestTime":"05:28 EDT","volume":7939,"amount":858472.17406,"timestamp":1791451695178,"change":-1.980000000000004,"changeRate":-0.018052516411378592},"postHourTrading":{"tag":"盘后","latestPrice":109.65,"preClose":109.68,"latestTime":"19:55 EDT","volume":105928,"amount":11616535.7453,"timestamp":1791417337347,"change":-0.030000000000001137,"changeRate":-0.00027352297592998846},"overnightTrading":{"tag":"夜盘","latestPrice":107.41000366210938,"preClose":109.68000030517578,"latestTime":"20261008 04:00 EDT","volume":9905,"amount":1072341,"timestamp":1791446402425,"change":-2.2699966430664062,"changeRate":-0.02069654118116633},"impliedVol":0.5226,"impliedVolPercentile":0.384},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.031278,"change":-1.42,"latestPrice":43.98,"close":43.98,"volume":1529387,"market":"US","high":44.7,"low":43.365,"preClose":45.4,"open":44.57,"turnoverRate":0.026394,"peRate":12.285952,"amplitude":0.029405,"marketValue":2673984000,"askSize":68,"bidSize":10,"askPrice":43.93,"bidPrice":43.4,"week52High":67.57,"week52Low":43.365,"changeRate5Day":-0.053583,"changeRate20Day":-0.115624,"changeRate60Day":-0.207425,"changeRateWTD":-0.038689,"changeRateMTD":-0.053583,"changeRateQTD":-0.053583,"changeRateYTD":-0.220351,"amount":67053501.203003,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":7.14701,"pbRate":0.703401,"volumeRatio":1.214353,"committee":-0.74359,"roa":0.02687,"roe":0.05908,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022738,"floatMarketCap":2548399110,"shortable":3,"shares":60800000,"floatShares":57944500,"hourTrading":{"tag":"盘前","latestPrice":44.2202,"preClose":43.98,"latestTime":"04:16 EDT","volume":1,"amount":44.2202,"timestamp":1791447402628,"change":0.24020000000000152,"changeRate":0.0054615734424738865},"preHourTrading":{"tag":"盘前","latestPrice":44.2202,"preClose":43.98,"latestTime":"04:16 EDT","volume":1,"amount":44.2202,"timestamp":1791447402628,"change":0.24020000000000152,"changeRate":0.0054615734424738865},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":30800,"amount":1354561.17,"timestamp":1791415806660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.97999954223633,"latestTime":"20261008 04:00 EDT","volume":1,"amount":44,"timestamp":1791446402138,"change":0.020000457763671875,"changeRate":0.00045476257325706367},"impliedVol":0.412,"impliedVolPercentile":0.408}]}}}