US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ON Semiconductor US ON	82.51	-4.40%	-3.8000	12.97M	1.07B	32.12B
Global X Uranium ETF US URA	39.93	-4.47%	-1.8700	4.05M	161.98M	5.60B
Fluence Energy, Inc. US FLNC	7.67	-4.48%	-0.3600	5.53M	41.96M	1.10B
MP Materials Corp. US MP	46.31	-4.57%	-2.2200	5.95M	274.58M	8.21B
Mosaic US MOS	19.97	-4.63%	-0.9700	11.81M	237.27M	6.34B
Direxion Daily Regional Banks Bull 3X ETF US DPST	106.82	-4.64%	-5.2000	325.10K	34.68M	301.65M
Allegion PLC US ALLE	147.91	-4.70%	-7.2900	1.95M	286.35M	12.58B
Builders FirstSource US BLDR	53.55	-4.75%	-2.6700	2.36M	126.05M	5.78B
CrowdStrike Holdings, Inc. US CRWD	265.44	-4.81%	-13.4200	8.81M	2.36B	271.79B
Sprott Uranium Miners ETF US URNM	47.87	-4.83%	-2.4300	497.38K	23.99M	1.85B
Trump Media & Technology US DJT	8.22	-4.97%	-0.4300	4.16M	34.42M	2.27B
Intellia Therapeutics US NTLA	11.71	-5.34%	-0.6600	8.30M	99.03M	1.64B
Mohawk US MHK	119.18	-5.45%	-6.8700	1.70M	202.28M	8.07B
MARA Holdings US MARA	10.36	-5.56%	-0.6100	36.76M	379.93M	4.00B
Schrodinger Inc. US SDGR	27.29	-5.57%	-1.6100	4.56M	125.22M	2.04B
10x Genomics, Inc. US TXG	76.1	-5.65%	-4.5600	9.38M	723.12M	9.92B
Caterpillar US CAT	813.83	-5.75%	-49.6100	3.34M	2.73B	375.18B
ProShares UltraShort Bloomberg Natural Gas US KOLD	24.84	-5.80%	-1.5300	7.09M	176.14M	100.20M
CleanSpark, Inc. US CLSK	11.52	-6.27%	-0.7700	15.96M	184.88M	2.94B
Twist Bioscience Corp US TWST	155.65	-6.78%	-11.3200	5.90M	934.38M	10.25B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.044027,"change":-3.8,"latestPrice":82.51,"close":82.51,"volume":12969487,"market":"US","high":85.21,"low":82.05,"preClose":86.31,"open":84.21,"turnoverRate":0.033506,"peRate":52.8672,"amplitude":0.036612,"marketValue":32122110099.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.073371,"changeRate20Day":0.16244,"changeRate60Day":-0.119706,"changeRateWTD":-0.028036,"changeRateMTD":0.073371,"changeRateQTD":0.073371,"changeRateYTD":0.52373,"amount":1074082544.171433,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":284.517241,"pbRate":4.449847,"volumeRatio":1.066593,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31938080785.83,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.51,"latestTime":"19:59 EDT","volume":1938570,"amount":159959273.9894,"timestamp":1791417548330,"change":0.3399999999999892,"changeRate":0.0041207126408918816},"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":86.31,"latestTime":"09:29 EDT","volume":37951,"amount":3213152.91433,"timestamp":1791379799999,"change":-2.430000000000007,"changeRate":-0.028154327424400494},"postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.51,"latestTime":"19:59 EDT","volume":1938570,"amount":159959273.9894,"timestamp":1791417548330,"change":0.3399999999999892,"changeRate":0.0041207126408918816},"overnightTrading":{"tag":"夜盘","latestPrice":82.66000366210938,"preClose":82.51000213623047,"latestTime":"20261007 21:17 EDT","volume":372,"amount":30807.61896,"timestamp":1791422233416,"change":0.15000152587890625,"changeRate":0.0018179799054088253},"impliedVol":0.5993,"impliedVolPercentile":0.4661},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.044737,"change":-1.87,"latestPrice":39.93,"close":39.93,"volume":4045370,"market":"US","high":40.66,"low":39.75,"preClose":41.8,"open":40.66,"turnoverRate":0.028847,"peRate":0,"amplitude":0.02177,"marketValue":5599624997.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.002008,"changeRate20Day":-0.147887,"changeRate60Day":-0.038989,"changeRateWTD":0.003518,"changeRateMTD":0.002008,"changeRateQTD":0.002008,"changeRateYTD":-0.065528,"amount":161978084.530525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029202,"roa":0,"roe":0,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.052239,"floatMarketCap":5599624997.34,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘后","latestPrice":40.118,"preClose":39.93,"latestTime":"19:56 EDT","volume":36870,"amount":1472625.5585,"timestamp":1791417361537,"change":0.1880000000000024,"changeRate":0.004708239418983281},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.8,"latestTime":"09:29 EDT","volume":13648,"amount":560641.906528,"timestamp":1791379799999,"change":-1.25,"changeRate":-0.029904306220095697},"postHourTrading":{"tag":"盘后","latestPrice":40.118,"preClose":39.93,"latestTime":"19:56 EDT","volume":36870,"amount":1472625.5585,"timestamp":1791417361537,"change":0.1880000000000024,"changeRate":0.004708239418983281},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.93000030517578,"latestTime":"20261007 21:10 EDT","volume":4,"amount":160,"timestamp":1791421824688,"change":0.06999969482421875,"changeRate":0.0017530602126027356},"impliedVol":0.425,"impliedVolPercentile":0.012},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.044832,"change":-0.36,"latestPrice":7.67,"close":7.67,"volume":5528491,"market":"US","high":7.76,"low":7.45,"preClose":8.03,"open":7.731,"turnoverRate":0.055285,"peRate":0,"amplitude":0.038605,"marketValue":1096810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":7.01,"changeRate5Day":-0.001302,"changeRate20Day":-0.242095,"changeRate60Day":-0.508648,"changeRateWTD":0.007884,"changeRateMTD":-0.001302,"changeRateQTD":-0.001302,"changeRateYTD":-0.612235,"amount":41955437.370958,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.938855,"volumeRatio":0.967106,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.67,"latestTime":"19:54 EDT","volume":520431,"amount":3991513.436,"timestamp":1791417273915,"change":0.009999999999999787,"changeRate":0.0013037809647978862},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":8.03,"latestTime":"09:29 EDT","volume":45341,"amount":355511.367747,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.0361145703611456},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.67,"latestTime":"19:54 EDT","volume":520431,"amount":3991513.436,"timestamp":1791417273915,"change":0.009999999999999787,"changeRate":0.0013037809647978862},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.670000076293945,"latestTime":"20261007 21:06 EDT","volume":3291,"amount":25272,"timestamp":1791421617713,"change":0.009999752044677734,"changeRate":0.00130374862388652},"impliedVol":0.8199,"impliedVolPercentile":0.0558},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.045745,"change":-2.22,"latestPrice":46.31,"close":46.31,"volume":5946802,"market":"US","high":47.115,"low":45.58,"preClose":48.53,"open":47,"turnoverRate":0.041297,"peRate":0,"amplitude":0.03163,"marketValue":8207543667.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.020723,"changeRate20Day":-0.147145,"changeRate60Day":-0.088206,"changeRateWTD":-0.014052,"changeRateMTD":-0.020723,"changeRateQTD":-0.020723,"changeRateYTD":-0.083333,"amount":274580102.774849,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.193222,"volumeRatio":1.164879,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.006192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6668640000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.31,"latestTime":"19:59 EDT","volume":444321,"amount":20577284.149,"timestamp":1791417566154,"change":0.0899999999999963,"changeRate":0.0019434247462750227},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":48.53,"latestTime":"09:29 EDT","volume":49635,"amount":2381853.854475,"timestamp":1791379799999,"change":-1.5300000000000011,"changeRate":-0.03152689058314447},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.31,"latestTime":"19:59 EDT","volume":444321,"amount":20577284.149,"timestamp":1791417566154,"change":0.0899999999999963,"changeRate":0.0019434247462750227},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.310001373291016,"latestTime":"20261007 21:17 EDT","volume":1411,"amount":65337.846427000004,"timestamp":1791422225156,"change":-0.01000213623046875,"changeRate":-0.00021598220543861646},"impliedVol":0.5939,"impliedVolPercentile":0.0199},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.046323,"change":-0.97,"latestPrice":19.97,"close":19.97,"volume":11805163,"market":"US","high":21.07,"low":19.855,"preClose":20.94,"open":20.95,"turnoverRate":0.039615,"peRate":0,"amplitude":0.058023,"marketValue":6338635303.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":19.795,"changeRate5Day":-0.077598,"changeRate20Day":-0.238077,"changeRate60Day":-0.129468,"changeRateWTD":-0.052207,"changeRateMTD":-0.077598,"changeRateQTD":-0.077598,"changeRateYTD":-0.171025,"amount":237267141.064358,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.778132,"pbRate":0.552921,"volumeRatio":1.353042,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.044066,"floatMarketCap":5951060000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":19.97,"latestTime":"19:46 EDT","volume":293699,"amount":5867648.2617,"timestamp":1791416786864,"change":0.120000000000001,"changeRate":0.006009013520280471},"preHourTrading":{"tag":"盘前","latestPrice":20.8125,"preClose":20.94,"latestTime":"09:29 EDT","volume":16408,"amount":342314.672952,"timestamp":1791379794605,"change":-0.12750000000000128,"changeRate":-0.006088825214899774},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":19.97,"latestTime":"19:46 EDT","volume":293699,"amount":5867648.2617,"timestamp":1791416786864,"change":0.120000000000001,"changeRate":0.006009013520280471},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.969999313354492,"latestTime":"20261007 21:12 EDT","volume":255,"amount":5117,"timestamp":1791421924604,"change":0.13000106811523438,"changeRate":0.006509818356793786},"impliedVol":0.5011,"impliedVolPercentile":0.6255},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.04642,"change":-5.2,"latestPrice":106.82,"close":106.82,"volume":325101,"market":"US","high":109.015,"low":104.75,"preClose":112.02,"open":108.34,"turnoverRate":0.115123,"peRate":0,"amplitude":0.038074,"marketValue":301652736.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.024475,"changeRate20Day":-0.172515,"changeRate60Day":-0.243752,"changeRateWTD":-0.077627,"changeRateMTD":-0.024475,"changeRateQTD":-0.024475,"changeRateYTD":0.05731,"amount":34681727.653061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963328,"roa":0,"roe":0,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1049,"divideRate":0.019705,"floatMarketCap":301652736.7,"shortable":0,"shares":2823935,"floatShares":2823935,"hourTrading":{"tag":"盘后","latestPrice":107.254,"preClose":106.82,"latestTime":"19:54 EDT","volume":1819,"amount":194804.2828,"timestamp":1791417286684,"change":0.4340000000000117,"changeRate":0.004062909567496833},"preHourTrading":{"tag":"盘前","latestPrice":109.61,"preClose":112.02,"latestTime":"09:27 EDT","volume":540,"amount":58963.6233,"timestamp":1791379668944,"change":-2.4099999999999966,"changeRate":-0.02151401535440097},"postHourTrading":{"tag":"盘后","latestPrice":107.254,"preClose":106.82,"latestTime":"19:54 EDT","volume":1819,"amount":194804.2828,"timestamp":1791417286684,"change":0.4340000000000117,"changeRate":0.004062909567496833},"overnightTrading":{"tag":"夜盘","latestPrice":106.81999969482422,"preClose":106.81999969482422,"latestTime":"20261007 20:47 EDT","volume":31,"amount":3312,"timestamp":1791420420727,"change":0,"changeRate":0},"impliedVol":0.7732,"impliedVolPercentile":0.506},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.046972,"change":-7.29,"latestPrice":147.91,"close":147.91,"volume":1948384,"market":"US","high":152.32,"low":141.995,"preClose":155.2,"open":152.29,"turnoverRate":0.023218,"peRate":19.410144,"amplitude":0.066527,"marketValue":12577791017.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.038109,"changeRate20Day":-0.025176,"changeRate60Day":0.08351,"changeRateWTD":-0.040853,"changeRateMTD":-0.038109,"changeRateQTD":-0.038109,"changeRateYTD":-0.071034,"amount":286346863.663086,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":19.880376,"pbRate":5.936841,"volumeRatio":2.382015,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014333,"floatMarketCap":12412281798,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":147.91,"preClose":147.91,"latestTime":"19:32 EDT","volume":67923,"amount":10046473.19,"timestamp":1791415935675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.64,"preClose":155.2,"latestTime":"09:02 EDT","volume":3284,"amount":504844.68956,"timestamp":1791378129504,"change":-0.5600000000000023,"changeRate":-0.0036082474226804273},"postHourTrading":{"tag":"盘后","latestPrice":147.91,"preClose":147.91,"latestTime":"19:32 EDT","volume":67923,"amount":10046473.19,"timestamp":1791415935675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.91000366210938,"preClose":147.91000366210938,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244079,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.8526},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.047492,"change":-2.67,"latestPrice":53.55,"close":53.55,"volume":2355924,"market":"US","high":54.392,"low":52.98,"preClose":56.22,"open":54.31,"turnoverRate":0.022593,"peRate":57.645791,"amplitude":0.025116,"marketValue":5783400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.5,"week52Low":52.98,"changeRate5Day":-0.060691,"changeRate20Day":-0.127708,"changeRate60Day":-0.28752,"changeRateWTD":-0.048,"changeRateMTD":-0.060691,"changeRateQTD":-0.060691,"changeRateYTD":-0.479541,"amount":126054893.451324,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":13.766067,"pbRate":1.443982,"volumeRatio":1.013608,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.002793,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5583897225.9,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.55,"latestTime":"19:42 EDT","volume":54707,"amount":2930522.7926,"timestamp":1791416567921,"change":0.05000000000000426,"changeRate":0.0009337068160598369},"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":56.22,"latestTime":"09:29 EDT","volume":1613,"amount":87973.187752,"timestamp":1791379799999,"change":-1.4699999999999989,"changeRate":-0.02614727854855921},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.55,"latestTime":"19:42 EDT","volume":54707,"amount":2930522.7926,"timestamp":1791416567921,"change":0.05000000000000426,"changeRate":0.0009337068160598369},"overnightTrading":{"tag":"夜盘","latestPrice":53.54999923706055,"preClose":53.54999923706055,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244067,"change":0,"changeRate":0},"impliedVol":0.614,"impliedVolPercentile":0.7331},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048125,"change":-13.42,"latestPrice":265.44,"close":265.44,"volume":8805171,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.8,"turnoverRate":0.008833,"peRate":7200.520579,"amplitude":0.044467,"marketValue":271793264460.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002606,"changeRate20Day":0.277382,"changeRate60Day":0.259621,"changeRateWTD":-0.017035,"changeRateMTD":0.002606,"changeRateQTD":0.002606,"changeRateYTD":1.26504,"amount":2362533413.250092,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.274788,"volumeRatio":1.279549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264613834457.28,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"overnightTrading":{"tag":"夜盘","latestPrice":265.70001220703125,"preClose":265.44000244140625,"latestTime":"20261007 21:15 EDT","volume":1873,"amount":497829.7645599999,"timestamp":1791422159485,"change":0.260009765625,"changeRate":0.0009795425076610112},"impliedVol":0.5157,"impliedVolPercentile":0.3904},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.04831,"change":-2.43,"latestPrice":47.87,"close":47.87,"volume":497376,"market":"US","high":49.44,"low":47.735,"preClose":50.3,"open":49.09,"turnoverRate":0.012887,"peRate":0,"amplitude":0.033897,"marketValue":1847542650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":46.41,"changeRate5Day":0.008639,"changeRate20Day":-0.159881,"changeRate60Day":-0.072107,"changeRateWTD":0.00949,"changeRateMTD":0.008639,"changeRateQTD":0.008639,"changeRateYTD":-0.127892,"amount":23989076.066162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675407,"roa":0,"roe":0,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7451,"divideRate":0.036455,"floatMarketCap":1847542650,"shortable":3,"shares":38595000,"floatShares":38595000,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.87,"latestTime":"19:54 EDT","volume":2216,"amount":106906.2831,"timestamp":1791417248127,"change":0.4299999999999997,"changeRate":0.008982661374556083},"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":50.3,"latestTime":"09:22 EDT","volume":11263,"amount":558973.45434,"timestamp":1791379354954,"change":-0.9899999999999949,"changeRate":-0.019681908548707654},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.87,"latestTime":"19:54 EDT","volume":2216,"amount":106906.2831,"timestamp":1791417248127,"change":0.4299999999999997,"changeRate":0.008982661374556083},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":47.869998931884766,"latestTime":"20261007 21:09 EDT","volume":2,"amount":96,"timestamp":1791421743122,"change":0.22999954223632812,"changeRate":0.004804669884442641},"impliedVol":0.4537,"impliedVolPercentile":0.1155},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.049711,"change":-0.43,"latestPrice":8.22,"close":8.22,"volume":4159499,"market":"US","high":8.55,"low":8.115,"preClose":8.65,"open":8.531,"turnoverRate":0.027299,"peRate":0,"amplitude":0.050289,"marketValue":2274731286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.75,"week52Low":6.96,"changeRate5Day":-0.092715,"changeRate20Day":-0.056257,"changeRate60Day":-0.089701,"changeRateWTD":-0.077441,"changeRateMTD":-0.092715,"changeRateQTD":-0.092715,"changeRateYTD":-0.379154,"amount":34424335.1306,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.223872,"volumeRatio":1.128075,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252453616.4,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.22,"latestTime":"19:57 EDT","volume":288217,"amount":2370032.5134,"timestamp":1791417449749,"change":0.009999999999999787,"changeRate":0.0012165450121654241},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.65,"latestTime":"09:29 EDT","volume":55089,"amount":473073.151626,"timestamp":1791379799999,"change":-0.11000000000000121,"changeRate":-0.012716763005780486},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.22,"latestTime":"19:57 EDT","volume":288217,"amount":2370032.5134,"timestamp":1791417449749,"change":0.009999999999999787,"changeRate":0.0012165450121654241},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20261007 21:15 EDT","volume":402,"amount":3311,"timestamp":1791422118581,"change":0,"changeRate":0},"impliedVol":0.7259,"impliedVolPercentile":0.239},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.053355,"change":-0.66,"latestPrice":11.71,"close":11.71,"volume":8298084,"market":"US","high":12.4099,"low":11.7,"preClose":12.37,"open":12.08,"turnoverRate":0.060321,"peRate":0,"amplitude":0.057389,"marketValue":1639400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.029022,"changeRate20Day":-0.04095,"changeRate60Day":-0.119549,"changeRateWTD":-0.044861,"changeRateMTD":-0.029022,"changeRateQTD":-0.029022,"changeRateYTD":0.302558,"amount":99028519.474651,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.252833,"volumeRatio":1.374327,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.008467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610880095.93,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.71,"latestTime":"19:59 EDT","volume":667534,"amount":7822237.2556,"timestamp":1791417578916,"change":0.09999999999999964,"changeRate":0.008539709649871873},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.37,"latestTime":"09:29 EDT","volume":9816,"amount":119721.364248,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.02021018593371059},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.71,"latestTime":"19:59 EDT","volume":667534,"amount":7822237.2556,"timestamp":1791417578916,"change":0.09999999999999964,"changeRate":0.008539709649871873},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.710000038146973,"latestTime":"20261007 21:07 EDT","volume":11,"amount":130,"timestamp":1791421660967,"change":0.11999988555908203,"changeRate":0.010247641773541035},"impliedVol":0.7201,"impliedVolPercentile":0.0518},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.054502,"change":-6.87,"latestPrice":119.18,"close":119.18,"volume":1695205,"market":"US","high":121.06,"low":116.46,"preClose":126.05,"open":118.68,"turnoverRate":0.031644,"peRate":15.832435,"amplitude":0.036493,"marketValue":8073026758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.044419,"changeRate20Day":-0.06847,"changeRate60Day":0.084243,"changeRateWTD":-0.057195,"changeRateMTD":-0.044419,"changeRateQTD":-0.044419,"changeRateYTD":0.090393,"amount":202284638.269768,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":20.097808,"pbRate":0.945242,"volumeRatio":1.745457,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.001675,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6384508354,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.18,"latestTime":"19:30 EDT","volume":24702,"amount":2943988.07,"timestamp":1791415805972,"change":0.01999999999999602,"changeRate":0.00016781339150860898},"preHourTrading":{"tag":"盘前","latestPrice":120.74,"preClose":126.05,"latestTime":"09:28 EDT","volume":1058,"amount":130624.04444,"timestamp":1791379735344,"change":-5.310000000000002,"changeRate":-0.04212614042046809},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.18,"latestTime":"19:30 EDT","volume":24702,"amount":2943988.07,"timestamp":1791415805972,"change":0.01999999999999602,"changeRate":0.00016781339150860898},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":119.18000030517578,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244070,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.6295},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055606,"change":-0.61,"latestPrice":10.36,"close":10.36,"volume":36756508,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.097507,"peRate":0,"amplitude":0.060656,"marketValue":4002060716.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.085613,"changeRate20Day":-0.130872,"changeRate60Day":-0.148026,"changeRateWTD":-0.077471,"changeRateMTD":-0.085613,"changeRateQTD":-0.085613,"changeRateYTD":0.153675,"amount":379925974.342915,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.410071,"volumeRatio":1.045086,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3905326931.24,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.36,"latestTime":"19:59 EDT","volume":815900,"amount":8469887.061857,"timestamp":1791417577798,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.36,"latestTime":"19:59 EDT","volume":815900,"amount":8469887.061857,"timestamp":1791417577798,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.359999656677246,"latestTime":"20261007 21:16 EDT","volume":5485,"amount":57001.107299999996,"timestamp":1791422203340,"change":0.020000457763671875,"changeRate":0.0019305461801614194},"impliedVol":0.8412,"impliedVolPercentile":0.0558},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.055709,"change":-1.61,"latestPrice":27.29,"close":27.29,"volume":4560799,"market":"US","high":28.4299,"low":26.8701,"preClose":28.9,"open":27.81,"turnoverRate":0.071708,"peRate":0,"amplitude":0.053972,"marketValue":2039128557.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.78,"week52Low":10.945,"changeRate5Day":-0.121095,"changeRate20Day":0.421354,"changeRate60Day":0.691878,"changeRateWTD":-0.099637,"changeRateMTD":-0.121095,"changeRateQTD":-0.121095,"changeRateYTD":0.526286,"amount":125224643.618706,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":6.198788,"volumeRatio":1.037829,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.006268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1735698143.36,"shortable":3,"shares":74720724,"floatShares":63601984,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.29,"latestTime":"19:58 EDT","volume":11971,"amount":325948.4978,"timestamp":1791417504824,"change":-0.08999999999999986,"changeRate":-0.00329791132282887},"preHourTrading":{"tag":"盘前","latestPrice":27.91,"preClose":28.9,"latestTime":"09:29 EDT","volume":31821,"amount":909165.587145,"timestamp":1791379796093,"change":-0.9899999999999984,"changeRate":-0.03425605536332175},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.29,"latestTime":"19:58 EDT","volume":11971,"amount":325948.4978,"timestamp":1791417504824,"change":-0.08999999999999986,"changeRate":-0.00329791132282887},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.290000915527344,"latestTime":"20261007 21:17 EDT","volume":2357,"amount":65111.6536,"timestamp":1791422233000,"change":0,"changeRate":0},"impliedVol":0.9453,"impliedVolPercentile":0.8606},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.056534,"change":-4.56,"latestPrice":76.1,"close":76.1,"volume":9377267,"market":"US","high":82.7182,"low":73,"preClose":80.66,"open":77.52,"turnoverRate":0.079468,"peRate":0,"amplitude":0.120484,"marketValue":9915157884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.157813,"changeRate20Day":0.130926,"changeRate60Day":0.661935,"changeRateWTD":-0.186096,"changeRateMTD":-0.157813,"changeRateQTD":-0.157813,"changeRateYTD":3.665849,"amount":723123345.929344,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":12.010424,"volumeRatio":2.101851,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.002503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8979800000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.1,"latestTime":"19:59 EDT","volume":91350,"amount":6950528.4512,"timestamp":1791417599565,"change":0.10000000000000853,"changeRate":0.001314060446780664},"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":80.66,"latestTime":"09:29 EDT","volume":28252,"amount":2210964.0861,"timestamp":1791379799999,"change":-3.9299999999999926,"changeRate":-0.048723034961566984},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.1,"latestTime":"19:59 EDT","volume":91350,"amount":6950528.4512,"timestamp":1791417599565,"change":0.10000000000000853,"changeRate":0.001314060446780664},"overnightTrading":{"tag":"夜盘","latestPrice":76.12000274658203,"preClose":76.0999984741211,"latestTime":"20261007 21:12 EDT","volume":133,"amount":10124.61968,"timestamp":1791421975177,"change":0.0200042724609375,"changeRate":0.0002628682373461577},"impliedVol":1.0409,"impliedVolPercentile":0.9363},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.057456,"change":-49.61,"latestPrice":813.83,"close":813.83,"volume":3343683,"market":"US","high":846,"low":806.29,"preClose":863.44,"open":846,"turnoverRate":0.007253,"peRate":35.070718,"amplitude":0.04599,"marketValue":375175630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.003749,"changeRate20Day":-0.002121,"changeRate60Day":-0.128046,"changeRateWTD":-0.037366,"changeRateMTD":0.003749,"changeRateQTD":0.003749,"changeRateYTD":0.420619,"amount":2729797168.587891,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.054943,"pbRate":19.343936,"volumeRatio":1.550968,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.00184,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007706,"floatMarketCap":375175630000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"overnightTrading":{"tag":"夜盘","latestPrice":814.5,"preClose":813.8300170898438,"latestTime":"20261007 21:15 EDT","volume":371,"amount":302394.3832,"timestamp":1791422134121,"change":0.66998291015625,"changeRate":0.0008232467420555789},"impliedVol":0.4189,"impliedVolPercentile":0.6733},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.05802,"change":-1.53,"latestPrice":24.84,"close":24.84,"volume":7086387,"market":"US","high":25.74,"low":24.105,"preClose":26.37,"open":25.34,"turnoverRate":1.756791,"peRate":0,"amplitude":0.062002,"marketValue":100197406.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.120397,"changeRate20Day":-0.189824,"changeRate60Day":-0.093431,"changeRateWTD":-0.104865,"changeRateMTD":-0.120397,"changeRateQTD":-0.120397,"changeRateYTD":-0.295719,"amount":176140363.497128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.315606,"roa":0,"roe":0,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100197406.08,"shortable":0,"shares":4033712,"floatShares":4033712,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":24.84,"latestTime":"19:59 EDT","volume":499916,"amount":12164002.0532,"timestamp":1791417596568,"change":-0.879999999999999,"changeRate":-0.035426731078904955},"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":26.37,"latestTime":"09:29 EDT","volume":387845,"amount":9784717.33059,"timestamp":1791379788239,"change":-1.0400000000000027,"changeRate":-0.03943875616230575},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":24.84,"latestTime":"19:59 EDT","volume":499916,"amount":12164002.0532,"timestamp":1791417596568,"change":-0.879999999999999,"changeRate":-0.035426731078904955},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.84000015258789,"latestTime":"20261007 21:13 EDT","volume":22659,"amount":543873.010044,"timestamp":1791422009119,"change":-0.7800006866455078,"changeRate":-0.03140099363341773},"impliedVol":0.8957,"impliedVolPercentile":0.5179},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062653,"change":-0.77,"latestPrice":11.52,"close":11.52,"volume":15955281,"market":"US","high":12.16,"low":11.425,"preClose":12.29,"open":11.94,"turnoverRate":0.06466,"peRate":0,"amplitude":0.059805,"marketValue":2944321286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.10559,"changeRate20Day":-0.13253,"changeRate60Day":-0.143494,"changeRateWTD":-0.095761,"changeRateMTD":-0.10559,"changeRateQTD":-0.10559,"changeRateYTD":0.13834,"amount":184878677.975853,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":1.038342,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.52,"latestTime":"19:59 EDT","volume":784934,"amount":9042825.0049,"timestamp":1791417581623,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.52,"latestTime":"19:59 EDT","volume":784934,"amount":9042825.0049,"timestamp":1791417581623,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.520000457763672,"latestTime":"20261007 21:15 EDT","volume":1849,"amount":21355.548767,"timestamp":1791422138077,"change":0.029999732971191406,"changeRate":0.0026041433836032266},"impliedVol":0.7674,"impliedVolPercentile":0.0159},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.067797,"change":-11.32,"latestPrice":155.65,"close":155.65,"volume":5902877,"market":"US","high":167.44,"low":152.5,"preClose":166.97,"open":158.26,"turnoverRate":0.091299,"peRate":0,"amplitude":0.089477,"marketValue":10246816795.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.7126,"week52Low":23.3,"changeRate5Day":-0.194525,"changeRate20Day":0.240041,"changeRate60Day":0.682157,"changeRateWTD":-0.175015,"changeRateMTD":-0.194525,"changeRateQTD":-0.194525,"changeRateYTD":3.906999,"amount":934377439.401733,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":22.988378,"volumeRatio":1.459691,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10063469033.75,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.65,"latestTime":"19:57 EDT","volume":301062,"amount":46865730.3176,"timestamp":1791417465670,"change":-0.15000000000000568,"changeRate":-0.0009637006103437564},"preHourTrading":{"tag":"盘前","latestPrice":158.03,"preClose":166.97,"latestTime":"09:29 EDT","volume":63091,"amount":10139223.38072,"timestamp":1791379799999,"change":-8.939999999999998,"changeRate":-0.053542552554351065},"postHourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.65,"latestTime":"19:57 EDT","volume":301062,"amount":46865730.3176,"timestamp":1791417465670,"change":-0.15000000000000568,"changeRate":-0.0009637006103437564},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":155.64999389648438,"latestTime":"20261007 21:13 EDT","volume":4503,"amount":704021.8051799999,"timestamp":1791422020971,"change":0.850006103515625,"changeRate":0.005461009552502294},"impliedVol":0.9116,"impliedVolPercentile":0.8805}]}}}