US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	6.39	-1.54%	-0.1000	3.47M	22.26M	1.16B
Copart US CPRT	33.8	-1.54%	-0.5300	11.08M	377.37M	31.30B
Equinix US EQIX	1065.39	-1.59%	-17.2200	554.57K	593.27M	104.61B
Revolve Group, LLC US RVLV	23.76	-1.61%	-0.3900	717.61K	17.02M	1.69B
NextEra US NEE	83.65	-1.62%	-1.3800	11.89M	1.00B	174.21B
Williams US WMB	70.49	-1.66%	-1.1900	7.59M	537.43M	86.08B
Dow Chemical US DOW	32.35	-1.67%	-0.5500	9.19M	299.70M	23.32B
Textron US TXT	82.95	-1.68%	-1.4200	1.83M	152.10M	14.27B
Archer-Daniels Midland US ADM	80.3	-1.71%	-1.4000	3.96M	319.66M	38.59B
Philip Morris US PM	188.23	-1.72%	-3.2900	4.09M	773.87M	293.01B
Wayfair US W	101.52	-1.73%	-1.7900	1.93M	196.12M	13.91B
BridgeBio Pharma, Inc. US BBIO	81.5	-1.74%	-1.4400	1.74M	143.16M	15.96B
Atlassian Corporation PLC US TEAM	171.81	-1.77%	-3.1000	3.28M	561.48M	43.60B
Celestica US CLS	296.55	-1.80%	-5.4500	1.68M	500.19M	37.07B
Consolidated Edison US ED	106.35	-1.81%	-1.9600	2.31M	246.77M	39.18B
Digital Realty Trust Inc US DLR	190.62	-1.89%	-3.6800	1.63M	313.00M	70.52B
Nextpower US NXT	86.18	-1.91%	-1.6800	2.86M	248.82M	13.07B
Teradyne US TER	375.74	-1.93%	-7.4100	1.91M	715.47M	58.84B
NRG Energy Inc US NRG	113.11	-1.95%	-2.2500	2.87M	327.79M	23.86B
Kinder Morgan US KMI	30.98	-1.99%	-0.6300	11.73M	365.11M	68.92B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.015408,"change":-0.1,"latestPrice":6.39,"close":6.39,"volume":3470777,"market":"US","high":6.535,"low":6.35,"preClose":6.49,"open":6.5,"turnoverRate":0.019201,"peRate":0,"amplitude":0.028505,"marketValue":1160740886.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.061674,"changeRate20Day":-0.27138,"changeRate60Day":-0.030349,"changeRateWTD":-0.061674,"changeRateMTD":-0.04769,"changeRateQTD":-0.246462,"changeRateYTD":-0.087143,"amount":22261113.6384,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.885989,"volumeRatio":0.982743,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155057780.24,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.49,"latestTime":"09:29 EDT","volume":2712,"amount":17765.972186,"timestamp":1787318999012,"change":0.040000000000000036,"changeRate":0.006163328197226508},"postHourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20260821 04:00 EDT","volume":7,"amount":45,"timestamp":1787299201688,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.1076},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.015438,"change":-0.53,"latestPrice":33.8,"close":33.8,"volume":11080417,"market":"US","high":34.6,"low":33.775,"preClose":34.33,"open":34.48,"turnoverRate":0.013113,"peRate":20.992576,"amplitude":0.024031,"marketValue":31298800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":26.81,"changeRate5Day":0.069282,"changeRate20Day":0.209735,"changeRate60Day":0.028919,"changeRateWTD":0.069282,"changeRateMTD":0.160714,"changeRateQTD":0.199007,"changeRateYTD":-0.136654,"amount":377365034.413746,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":21.257862,"pbRate":3.567114,"volumeRatio":0.699414,"roa":0.113364,"roe":0.176067,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28560999966.199997,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.8,"latestTime":"19:59 EDT","volume":340389,"amount":11504974.9052,"timestamp":1787356748132,"change":-0.04999999999999716,"changeRate":-0.0014792899408283184},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.33,"latestTime":"09:29 EDT","volume":7039,"amount":241972.340206,"timestamp":1787318983009,"change":0.1700000000000017,"changeRate":0.004951937081270076},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.8,"latestTime":"19:59 EDT","volume":340389,"amount":11504974.9052,"timestamp":1787356748132,"change":-0.04999999999999716,"changeRate":-0.0014792899408283184},"overnightTrading":{"tag":"夜盘","latestPrice":34.31999969482422,"preClose":34.33000183105469,"latestTime":"20260821 04:00 EDT","volume":190,"amount":6510,"timestamp":1787299202128,"change":-0.01000213623046875,"changeRate":-0.0002913526273517669},"impliedVol":0.4167,"impliedVolPercentile":0.8327},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.015906,"change":-17.22,"latestPrice":1065.39,"close":1065.39,"volume":554574,"market":"US","high":1098.35,"low":1058.59,"preClose":1082.61,"open":1098.35,"turnoverRate":0.005648,"peRate":68.557915,"amplitude":0.036726,"marketValue":104606465640.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.033309,"changeRate20Day":-0.017385,"changeRate60Day":-0.004513,"changeRateWTD":-0.033309,"changeRateMTD":0.045238,"changeRateQTD":0.022065,"changeRateYTD":0.390558,"amount":593266164.932373,"eps":15.54,"lyrEps":13.76,"lyrPeRate":77.426599,"pbRate":7.27343,"volumeRatio":1.107088,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018491,"floatMarketCap":104606465640.42001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"preHourTrading":{"tag":"盘前","latestPrice":1099.6,"preClose":1082.61,"latestTime":"09:29 EDT","volume":307,"amount":335924.9567,"timestamp":1787318999285,"change":16.99000000000001,"changeRate":0.015693555389290705},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"overnightTrading":{"tag":"夜盘","latestPrice":1082.6099853515625,"preClose":1082.6099853515625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1083,"timestamp":1787299202163,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.4143},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.016149,"change":-0.39,"latestPrice":23.76,"close":23.76,"volume":717605,"market":"US","high":24.34,"low":23.44,"preClose":24.15,"open":24.34,"turnoverRate":0.017595,"peRate":23.439441,"amplitude":0.037267,"marketValue":1694901399.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.002955,"changeRate20Day":-0.04922,"changeRate60Day":0.175074,"changeRateWTD":0.002955,"changeRateMTD":-0.053763,"changeRateQTD":0.038008,"changeRateYTD":-0.212984,"amount":17018981.321383,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":27.627907,"pbRate":3.149309,"volumeRatio":0.793782,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969056352,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.76,"latestTime":"19:30 EDT","volume":5174,"amount":122931.8604,"timestamp":1787355006456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.16,"preClose":24.15,"latestTime":"04:58 EDT","volume":13,"amount":314.070003,"timestamp":1787302693815,"change":0.010000000000001563,"changeRate":0.00041407867494830494},"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.76,"latestTime":"19:30 EDT","volume":5174,"amount":122931.8604,"timestamp":1787355006456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.760000228881836,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4707,"impliedVolPercentile":0.0677},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01623,"change":-1.38,"latestPrice":83.65,"close":83.65,"volume":11890987,"market":"US","high":85.27,"low":83.54,"preClose":85.03,"open":85.2,"turnoverRate":0.00571,"peRate":18.7997,"amplitude":0.020346,"marketValue":174210300066.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.02947,"changeRate20Day":-0.068278,"changeRate60Day":-0.045636,"changeRateWTD":-0.02947,"changeRateMTD":-0.037621,"changeRateQTD":-0.046941,"changeRateYTD":0.041978,"amount":1000475523.677277,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.345889,"pbRate":3.04958,"volumeRatio":1.026492,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3808,"divideRate":0.028461,"floatMarketCap":174210300066.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"preHourTrading":{"tag":"盘前","latestPrice":84.9925,"preClose":85.03,"latestTime":"09:29 EDT","volume":3708,"amount":316063.91304,"timestamp":1787318974117,"change":-0.037499999999994316,"changeRate":-0.00044102081618245694},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":85.02999877929688,"latestTime":"20260821 04:00 EDT","volume":731,"amount":62195,"timestamp":1787299202137,"change":0.06999969482421875,"changeRate":0.0008232352796559406},"impliedVol":0.2203,"impliedVolPercentile":0.0319},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.016602,"change":-1.19,"latestPrice":70.49,"close":70.49,"volume":7587223,"market":"US","high":73.3185,"low":69.92,"preClose":71.68,"open":72.17,"turnoverRate":0.006249,"peRate":28.084762,"amplitude":0.047412,"marketValue":86083717934.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.085,"changeRate5Day":-0.062633,"changeRate20Day":-0.047432,"changeRate60Day":-0.052172,"changeRateWTD":-0.062633,"changeRateMTD":-0.014677,"changeRateQTD":-0.051789,"changeRateYTD":0.172683,"amount":537429357.075157,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":32.939252,"pbRate":6.543802,"volumeRatio":1.229607,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.029082,"floatMarketCap":85586736084.70999,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":70.49,"latestTime":"19:50 EDT","volume":114568,"amount":8076140.2168,"timestamp":1787356243130,"change":0.05000000000001137,"changeRate":0.000709320470988954},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":71.68,"latestTime":"09:29 EDT","volume":1959,"amount":140587.94844,"timestamp":1787318999006,"change":0.5099999999999909,"changeRate":0.0071149553571427295},"postHourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":70.49,"latestTime":"19:50 EDT","volume":114568,"amount":8076140.2168,"timestamp":1787356243130,"change":0.05000000000001137,"changeRate":0.000709320470988954},"overnightTrading":{"tag":"夜盘","latestPrice":70.48999786376953,"preClose":70.48999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2957,"impliedVolPercentile":0.498},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.016717,"change":-0.55,"latestPrice":32.35,"close":32.35,"volume":9185101,"market":"US","high":33.325,"low":32.28,"preClose":32.9,"open":32.78,"turnoverRate":0.012777,"peRate":0,"amplitude":0.031763,"marketValue":23315985519.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.74,"week52Low":20.65,"changeRate5Day":0.041197,"changeRate20Day":0.084115,"changeRate60Day":-0.062047,"changeRateWTD":0.041197,"changeRateMTD":0.068009,"changeRateQTD":0.182383,"changeRateYTD":0.383661,"amount":299697592.007862,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.470113,"volumeRatio":1.114746,"roa":0.013,"roe":-0.055396,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4002,"divideRate":0.043283,"floatMarketCap":23255808955.100002,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.35,"latestTime":"19:59 EDT","volume":273803,"amount":8858151.2389,"timestamp":1787356771055,"change":0.11999999999999744,"changeRate":0.0037094281298299054},"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":32.9,"latestTime":"09:29 EDT","volume":12031,"amount":397648.912775,"timestamp":1787318999080,"change":-0.11999999999999744,"changeRate":-0.003647416413373783},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.35,"latestTime":"19:59 EDT","volume":273803,"amount":8858151.2389,"timestamp":1787356771055,"change":0.11999999999999744,"changeRate":0.0037094281298299054},"overnightTrading":{"tag":"夜盘","latestPrice":32.880001068115234,"preClose":32.900001525878906,"latestTime":"20260821 04:00 EDT","volume":457,"amount":15042,"timestamp":1787299202134,"change":-0.020000457763671875,"changeRate":-0.0006079166211569825},"impliedVol":0.4369,"impliedVolPercentile":0.0677},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.016831,"change":-1.42,"latestPrice":82.95,"close":82.95,"volume":1827848,"market":"US","high":85.08,"low":82.68,"preClose":84.37,"open":85.08,"turnoverRate":0.010689,"peRate":15.64978,"amplitude":0.028446,"marketValue":14266314765.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.067978,"changeRate20Day":-0.131686,"changeRate60Day":-0.101495,"changeRateWTD":-0.067978,"changeRateMTD":-0.027094,"changeRateQTD":-0.095716,"changeRateYTD":-0.048411,"amount":152100473.867004,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":16.234964,"pbRate":1.771333,"volumeRatio":1.556307,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07822,"divideRate":0.000943,"floatMarketCap":14184450000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":83.672,"preClose":82.95,"latestTime":"19:30 EDT","volume":70727,"amount":5866903.154,"timestamp":1787355003594,"change":0.7219999999999942,"changeRate":0.00870403857745623},"preHourTrading":{"tag":"盘前","latestPrice":84.58,"preClose":84.37,"latestTime":"09:25 EDT","volume":118,"amount":10015.37036,"timestamp":1787318705182,"change":0.20999999999999375,"changeRate":0.0024890363873413977},"postHourTrading":{"tag":"盘后","latestPrice":83.672,"preClose":82.95,"latestTime":"19:30 EDT","volume":70727,"amount":5866903.154,"timestamp":1787355003594,"change":0.7219999999999942,"changeRate":0.00870403857745623},"overnightTrading":{"tag":"夜盘","latestPrice":84.5999984741211,"preClose":84.37000274658203,"latestTime":"20260821 04:00 EDT","volume":15,"amount":1269,"timestamp":1787299202156,"change":0.2299957275390625,"changeRate":0.002726036743531812},"impliedVol":0.2426,"impliedVolPercentile":0.1912},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.017136,"change":-1.4,"latestPrice":80.3,"close":80.3,"volume":3959377,"market":"US","high":83.39,"low":79.13,"preClose":81.7,"open":82.35,"turnoverRate":0.008274,"peRate":21.980429,"amplitude":0.052142,"marketValue":38589749720.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.001865,"changeRate20Day":-0.06541,"changeRate60Day":0.009428,"changeRateWTD":-0.001865,"changeRateMTD":0.012994,"changeRateQTD":0.051047,"changeRateYTD":0.396765,"amount":319656407.724861,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.053073,"pbRate":1.637032,"volumeRatio":1.241389,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025654,"floatMarketCap":38428457614.799995,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:59 EDT","volume":109995,"amount":8832590.06,"timestamp":1787356751314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":81.7,"latestTime":"09:29 EDT","volume":248,"amount":20305.10664,"timestamp":1787318995089,"change":0.7999999999999972,"changeRate":0.009791921664626647},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:59 EDT","volume":109995,"amount":8832590.06,"timestamp":1787356751314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.69999694824219,"latestTime":"20260821 04:00 EDT","volume":548,"amount":44852,"timestamp":1787299202112,"change":-0.399993896484375,"changeRate":-0.004895886308756846},"impliedVol":0.2962,"impliedVolPercentile":0.2072},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.017178,"change":-3.29,"latestPrice":188.23,"close":188.23,"volume":4092861,"market":"US","high":191.09,"low":187.99,"preClose":191.52,"open":190.97,"turnoverRate":0.002636,"peRate":27.086656,"amplitude":0.016186,"marketValue":293006111724.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.011345,"changeRate20Day":-0.024715,"changeRate60Day":0.034004,"changeRateWTD":-0.011345,"changeRateMTD":-0.013573,"changeRateQTD":0.040462,"changeRateYTD":0.173504,"amount":773871482.999268,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":25.926997,"pbRate":-34.13796,"volumeRatio":0.739779,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.031238,"floatMarketCap":292225057174.39996,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":188.23,"latestTime":"19:59 EDT","volume":209897,"amount":39512409.5691,"timestamp":1787356772189,"change":1.710000000000008,"changeRate":0.009084630505233003},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":191.52,"latestTime":"09:29 EDT","volume":837,"amount":160090.04376,"timestamp":1787318961275,"change":-0.020000000000010232,"changeRate":-0.0001044277360067368},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":188.23,"latestTime":"19:59 EDT","volume":209897,"amount":39512409.5691,"timestamp":1787356772189,"change":1.710000000000008,"changeRate":0.009084630505233003},"overnightTrading":{"tag":"夜盘","latestPrice":191.52000427246094,"preClose":191.52000427246094,"latestTime":"20260821 04:00 EDT","volume":45,"amount":8619,"timestamp":1787299202097,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.3506},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.017326,"change":-1.79,"latestPrice":101.52,"close":101.52,"volume":1931477,"market":"US","high":104.2425,"low":100.86,"preClose":103.31,"open":103.02,"turnoverRate":0.016943,"peRate":0,"amplitude":0.032741,"marketValue":13908240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.001082,"changeRate20Day":0.205987,"changeRate60Day":0.387644,"changeRateWTD":-0.001082,"changeRateMTD":0.19576,"changeRateQTD":0.098464,"changeRateYTD":0.011055,"amount":196119612.284309,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.988608,"volumeRatio":0.796459,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11573279898.48,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.52,"latestTime":"19:56 EDT","volume":53123,"amount":5393046.3877,"timestamp":1787356567708,"change":0.18000000000000682,"changeRate":0.001773049645390138},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":103.31,"latestTime":"09:29 EDT","volume":248,"amount":25883.334928,"timestamp":1787318989873,"change":1.6400000000000006,"changeRate":0.01587455231826542},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.52,"latestTime":"19:56 EDT","volume":53123,"amount":5393046.3877,"timestamp":1787356567708,"change":0.18000000000000682,"changeRate":0.001773049645390138},"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":103.30999755859375,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1128,"timestamp":1787299202079,"change":-0.7599945068359375,"changeRate":-0.007356446856993639},"impliedVol":0.5236,"impliedVolPercentile":0.008},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.017362,"change":-1.44,"latestPrice":81.5,"close":81.5,"volume":1743869,"market":"US","high":83.3667,"low":81.36,"preClose":82.94,"open":82.89,"turnoverRate":0.011324,"peRate":0,"amplitude":0.024195,"marketValue":15958208723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":46.81,"changeRate5Day":0.020536,"changeRate20Day":-0.029993,"changeRate60Day":0.226671,"changeRateWTD":0.020536,"changeRateMTD":0.017605,"changeRateQTD":0.094253,"changeRateYTD":0.065499,"amount":143158683.495735,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.34467,"volumeRatio":0.626213,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12551000000,"shortable":3,"shares":195806242,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:30 EDT","volume":29492,"amount":2403598,"timestamp":1787355006086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.94,"latestTime":"09:28 EDT","volume":64,"amount":5353.55072,"timestamp":1787318880040,"change":0.1599999999999966,"changeRate":0.0019291053773811983},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:30 EDT","volume":29492,"amount":2403598,"timestamp":1787355006086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.5,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3886,"impliedVolPercentile":0.0478},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017723,"change":-3.1,"latestPrice":171.81,"close":171.81,"volume":3275669,"market":"US","high":176,"low":168.01,"preClose":174.91,"open":174.22,"turnoverRate":0.020732,"peRate":0,"amplitude":0.045681,"marketValue":43599856370.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.059117,"changeRate20Day":0.977555,"changeRate60Day":0.928932,"changeRateWTD":0.059117,"changeRateMTD":0.700837,"changeRateQTD":1.208639,"changeRateYTD":0.05964,"amount":561475187.788223,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.192485,"volumeRatio":0.692417,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27145980000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.91,"latestTime":"09:28 EDT","volume":5326,"amount":929776.91646,"timestamp":1787318888986,"change":0.09000000000000341,"changeRate":0.0005145503401749667},"postHourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"overnightTrading":{"tag":"夜盘","latestPrice":174.2100067138672,"preClose":174.91000366210938,"latestTime":"20260821 04:00 EDT","volume":3134,"amount":550266,"timestamp":1787299202128,"change":-0.6999969482421875,"changeRate":-0.004002040669980429},"impliedVol":0.5952,"impliedVolPercentile":0.3187},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.018046,"change":-5.45,"latestPrice":296.55,"close":296.55,"volume":1681224,"market":"US","high":305.9999,"low":292.64,"preClose":302,"open":304.6,"turnoverRate":0.013668,"peRate":30.826404,"amplitude":0.044238,"marketValue":37068750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":179.0127,"changeRate5Day":-0.114908,"changeRate20Day":-0.028597,"changeRate60Day":-0.170953,"changeRateWTD":-0.114908,"changeRateMTD":-0.105268,"changeRateQTD":-0.187089,"changeRateYTD":0.00318,"amount":500189947.363037,"eps":9.62,"lyrEps":7.16,"lyrPeRate":41.417598,"pbRate":14.949488,"volumeRatio":0.689958,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36475650000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":297.25,"preClose":296.55,"latestTime":"19:59 EDT","volume":332104,"amount":98491091.4956,"timestamp":1787356756688,"change":0.6999999999999886,"changeRate":0.0023604788399932174},"preHourTrading":{"tag":"盘前","latestPrice":306.01,"preClose":302,"latestTime":"09:29 EDT","volume":7492,"amount":2297486.00644,"timestamp":1787318953650,"change":4.009999999999991,"changeRate":0.013278145695364209},"postHourTrading":{"tag":"盘后","latestPrice":297.25,"preClose":296.55,"latestTime":"19:59 EDT","volume":332104,"amount":98491091.4956,"timestamp":1787356756688,"change":0.6999999999999886,"changeRate":0.0023604788399932174},"overnightTrading":{"tag":"夜盘","latestPrice":306.1499938964844,"preClose":302,"latestTime":"20260821 04:00 EDT","volume":1623,"amount":493347,"timestamp":1787299202122,"change":4.149993896484375,"changeRate":0.013741701643987997},"impliedVol":0.6397,"impliedVolPercentile":0.0478},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.018096,"change":-1.96,"latestPrice":106.35,"close":106.35,"volume":2310674,"market":"US","high":108.405,"low":106.18,"preClose":108.31,"open":108.34,"turnoverRate":0.006279,"peRate":17.474069,"amplitude":0.020543,"marketValue":39181599512.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.022518,"changeRate20Day":-0.058933,"changeRate60Day":-0.015369,"changeRateWTD":-0.022518,"changeRateMTD":-0.022967,"changeRateQTD":-0.038688,"changeRateYTD":0.070781,"amount":246768055.389114,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.856383,"pbRate":1.52345,"volumeRatio":0.982963,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032675,"floatMarketCap":39136800000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.35,"latestTime":"19:32 EDT","volume":79547,"amount":8459830.31,"timestamp":1787355139541,"change":0.05000000000001137,"changeRate":0.00047014574518111304},"preHourTrading":{"tag":"盘前","latestPrice":108.31,"preClose":108.31,"latestTime":"09:24 EDT","volume":115,"amount":12450.7717,"timestamp":1787318691642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.35,"latestTime":"19:32 EDT","volume":79547,"amount":8459830.31,"timestamp":1787355139541,"change":0.05000000000001137,"changeRate":0.00047014574518111304},"overnightTrading":{"tag":"夜盘","latestPrice":106.3499984741211,"preClose":106.3499984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1812,"impliedVolPercentile":0.1275},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.01894,"change":-3.68,"latestPrice":190.62,"close":190.62,"volume":1633669,"market":"US","high":196.84,"low":190.505,"preClose":194.3,"open":195.53,"turnoverRate":0.004543,"peRate":91.492253,"amplitude":0.032604,"marketValue":70524825501.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.047614,"changeRate20Day":-0.042495,"changeRate60Day":-0.005686,"changeRateWTD":-0.047614,"changeRateMTD":0.011139,"changeRateQTD":0.061477,"changeRateYTD":0.232112,"amount":313003262.749817,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.24581,"pbRate":2.641104,"volumeRatio":0.865498,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8769,"divideRate":0.025584,"floatMarketCap":68547781578.24,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":190.3302,"preClose":190.62,"latestTime":"19:55 EDT","volume":62498,"amount":11913383.8706,"timestamp":1787356527028,"change":-0.2898000000000138,"changeRate":-0.001520302171860318},"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":194.3,"latestTime":"09:29 EDT","volume":172,"amount":33451.4888,"timestamp":1787318940743,"change":0.19999999999998863,"changeRate":0.0010293360782294833},"postHourTrading":{"tag":"盘后","latestPrice":190.3302,"preClose":190.62,"latestTime":"19:55 EDT","volume":62498,"amount":11913383.8706,"timestamp":1787356527028,"change":-0.2898000000000138,"changeRate":-0.001520302171860318},"overnightTrading":{"tag":"夜盘","latestPrice":190.6199951171875,"preClose":190.6199951171875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.2151},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.019121,"change":-1.68,"latestPrice":86.18,"close":86.18,"volume":2863015,"market":"US","high":89.31,"low":85.57,"preClose":87.86,"open":88,"turnoverRate":0.019623,"peRate":22.254507,"amplitude":0.042568,"marketValue":13069478377.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.150685,"changeRate20Day":-0.138458,"changeRate60Day":-0.365297,"changeRateWTD":-0.150685,"changeRateMTD":-0.041059,"changeRateQTD":-0.276649,"changeRateYTD":-0.010676,"amount":248820603.166542,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.442708,"pbRate":5.111049,"volumeRatio":1.309225,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12573455340.36,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.18,"latestTime":"19:54 EDT","volume":161731,"amount":13942328.8694,"timestamp":1787356475345,"change":0.5699999999999932,"changeRate":0.006614063587839327},"preHourTrading":{"tag":"盘前","latestPrice":88.14,"preClose":87.86,"latestTime":"09:29 EDT","volume":1358,"amount":120569.44606,"timestamp":1787318999999,"change":0.28000000000000114,"changeRate":0.0031868882312770445},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.18,"latestTime":"19:54 EDT","volume":161731,"amount":13942328.8694,"timestamp":1787356475345,"change":0.5699999999999932,"changeRate":0.006614063587839327},"overnightTrading":{"tag":"夜盘","latestPrice":88.44000244140625,"preClose":87.86000061035156,"latestTime":"20260821 04:00 EDT","volume":10,"amount":884,"timestamp":1787299202124,"change":0.5800018310546875,"changeRate":0.006601432130952573},"impliedVol":0.6119,"impliedVolPercentile":0.1633},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.01934,"change":-7.41,"latestPrice":375.74,"close":375.74,"volume":1910899,"market":"US","high":385.565,"low":365.01,"preClose":383.15,"open":381.8,"turnoverRate":0.012249,"peRate":51.576371,"amplitude":0.053647,"marketValue":58844003769.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.102796,"changeRate20Day":0.073788,"changeRate60Day":-0.000239,"changeRateWTD":-0.102796,"changeRateMTD":0.021893,"changeRateQTD":-0.223421,"changeRateYTD":0.941207,"amount":715470839.94574,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":108.282421,"pbRate":17.119939,"volumeRatio":0.682228,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001331,"floatMarketCap":58615440000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":376.1917,"preClose":375.74,"latestTime":"19:58 EDT","volume":63021,"amount":23673456.8167,"timestamp":1787356685544,"change":0.45170000000001664,"changeRate":0.0012021610688242312},"preHourTrading":{"tag":"盘前","latestPrice":382.19,"preClose":383.15,"latestTime":"09:29 EDT","volume":17279,"amount":6622471.01137,"timestamp":1787318999999,"change":-0.9599999999999795,"changeRate":-0.0025055461307581356},"postHourTrading":{"tag":"盘后","latestPrice":376.1917,"preClose":375.74,"latestTime":"19:58 EDT","volume":63021,"amount":23673456.8167,"timestamp":1787356685544,"change":0.45170000000001664,"changeRate":0.0012021610688242312},"overnightTrading":{"tag":"夜盘","latestPrice":382.57000732421875,"preClose":383.1499938964844,"latestTime":"20260821 04:00 EDT","volume":11955,"amount":4590482,"timestamp":1787299202149,"change":-0.579986572265625,"changeRate":-0.0015137324324800067},"impliedVol":0.7052,"impliedVolPercentile":0.6255},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.019504,"change":-2.25,"latestPrice":113.11,"close":113.11,"volume":2871853,"market":"US","high":117.23,"low":113.06,"preClose":115.36,"open":116.58,"turnoverRate":0.013675,"peRate":29.239147,"amplitude":0.036148,"marketValue":23864679621.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":112.5,"changeRate5Day":-0.104008,"changeRate20Day":-0.197972,"changeRate60Day":-0.180362,"changeRateWTD":-0.104008,"changeRateMTD":-0.157718,"changeRateQTD":-0.225592,"changeRateYTD":-0.289689,"amount":327791481.095696,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.206983,"pbRate":5.67531,"volumeRatio":1.292885,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.003085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8342,"divideRate":0.016216,"floatMarketCap":23753100000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":113.11,"latestTime":"19:59 EDT","volume":63001,"amount":7127167.5287,"timestamp":1787356785501,"change":0.29000000000000625,"changeRate":0.002563875873043995},"preHourTrading":{"tag":"盘前","latestPrice":116.9,"preClose":115.36,"latestTime":"09:24 EDT","volume":1136,"amount":132305.38736,"timestamp":1787318691627,"change":1.5400000000000063,"changeRate":0.013349514563106851},"postHourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":113.11,"latestTime":"19:59 EDT","volume":63001,"amount":7127167.5287,"timestamp":1787356785501,"change":0.29000000000000625,"changeRate":0.002563875873043995},"overnightTrading":{"tag":"夜盘","latestPrice":116.47000122070312,"preClose":115.36000061035156,"latestTime":"20260821 04:00 EDT","volume":420,"amount":48806,"timestamp":1787299202139,"change":1.1100006103515625,"changeRate":0.00962205794451044},"impliedVol":0.4493,"impliedVolPercentile":0.2191},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.01993,"change":-0.63,"latestPrice":30.98,"close":30.98,"volume":11726990,"market":"US","high":31.86,"low":30.84,"preClose":31.61,"open":31.74,"turnoverRate":0.006051,"peRate":20.01936,"amplitude":0.032268,"marketValue":68923076882.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.056063,"changeRate20Day":-0.057212,"changeRate60Day":-0.038485,"changeRateWTD":-0.056063,"changeRateMTD":-0.03729,"changeRateQTD":-0.030967,"changeRateYTD":0.126955,"amount":365112141.928425,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.654131,"pbRate":2.178972,"volumeRatio":1.072078,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038089,"floatMarketCap":60044041311.38,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.98,"latestTime":"19:59 EDT","volume":227758,"amount":7056236.4113,"timestamp":1787356796004,"change":0.120000000000001,"changeRate":0.003873466752743738},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.61,"latestTime":"09:17 EDT","volume":3159,"amount":99888.612993,"timestamp":1787318245646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.98,"latestTime":"19:59 EDT","volume":227758,"amount":7056236.4113,"timestamp":1787356796004,"change":0.120000000000001,"changeRate":0.003873466752743738},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":31.610000610351562,"latestTime":"20260821 04:00 EDT","volume":19,"amount":601,"timestamp":1787299202152,"change":0.06999969482421875,"changeRate":0.002214479388567156},"impliedVol":0.248,"impliedVolPercentile":0.3984}]}}}