US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Gold Miners ETF US GDX	85.46	-3.13%	-2.7600	20.91M	1.79B	25.57B
Interactive Brokers US IBKR	87.74	-3.14%	-2.8400	3.65M	318.80M	149.83B
Jabil Circuit US JBL	299.47	-3.14%	-9.7200	1.42M	425.89M	31.38B
Whirlpool US WHR	29.19	-3.18%	-0.9600	4.85M	140.19M	1.90B
Monolithic Power US MPWR	1425.98	-3.24%	-47.7100	481.96K	687.43M	70.04B
PulteGroup US PHM	112.33	-3.25%	-3.7700	2.22M	249.21M	21.06B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	158.91	-3.26%	-5.3500	51.37M	8.04B	24.46B
Parker Hannifin US PH	952.79	-3.26%	-32.1200	451.11K	431.21M	120.23B
YPF SA US YPF	49.48	-3.28%	-1.6800	928.85K	46.31M	19.46B
Textron US TXT	73.03	-3.31%	-2.5000	2.42M	177.66M	12.56B
Cummins US CMI	517.32	-3.36%	-17.9900	1.25M	646.91M	71.41B
Coca-Cola Bottling Co Consolidated US COKE	188.05	-3.37%	-6.5600	409.34K	78.31M	12.53B
Albemarle US ALB	102.75	-3.38%	-3.6000	1.93M	199.47M	12.09B
Corning US GLW	163.25	-3.39%	-5.7200	5.20M	852.21M	140.62B
Cloudflare, Inc. US NET	342.97	-3.39%	-12.0400	2.33M	804.08M	122.12B
Powell US POWL	197.74	-3.40%	-6.9500	546.12K	107.04M	7.20B
Palo Alto Networks US PANW	405.57	-3.41%	-14.3400	3.90M	1.59B	330.95B
CarMax US KMX	53.28	-3.64%	-2.0100	3.34M	178.08M	7.55B
Teladoc Health Inc. US TDOC	5.56	-3.64%	-0.2100	3.62M	20.27M	1.01B
Akamai US AKAM	104.61	-3.69%	-4.0100	3.88M	407.11M	15.06B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.031285,"change":-2.76,"latestPrice":85.46,"close":85.46,"volume":20908395,"market":"US","high":86.39,"low":84.36,"preClose":88.22,"open":85.32,"turnoverRate":0.069869,"peRate":0,"amplitude":0.023011,"marketValue":25574118650,"askSize":600,"bidSize":1100,"askPrice":85.4,"bidPrice":85,"week52High":117.175,"week52Low":68.13,"changeRate5Day":-0.026651,"changeRate20Day":-0.140846,"changeRate60Day":0.141293,"changeRateWTD":-0.02643,"changeRateMTD":-0.026651,"changeRateQTD":-0.026651,"changeRateYTD":-0.003614,"amount":1787651980.178947,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155787,"committee":0.294118,"roa":0,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6324,"divideRate":0.0074,"floatMarketCap":25574118650,"shortable":3,"shares":299252500,"floatShares":299252500,"hourTrading":{"tag":"盘前","latestPrice":85.118,"preClose":85.46,"latestTime":"04:01 EDT","volume":3837,"amount":327884.634408,"timestamp":1791446465204,"change":-0.34199999999999875,"changeRate":-0.004001872220922054},"preHourTrading":{"tag":"盘前","latestPrice":85.118,"preClose":85.46,"latestTime":"04:01 EDT","volume":3837,"amount":327884.634408,"timestamp":1791446465204,"change":-0.34199999999999875,"changeRate":-0.004001872220922054},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.46,"latestTime":"19:58 EDT","volume":1032620,"amount":88335939.3223,"timestamp":1791417535008,"change":0.4000000000000057,"changeRate":0.004680552305172077},"overnightTrading":{"tag":"夜盘","latestPrice":85.32,"preClose":85.46,"latestTime":"20261008 04:00 EDT","volume":77612,"amount":6668655.09988,"timestamp":1791446400000,"change":-0.14000000000000057,"changeRate":-0.0016381933068102103},"impliedVol":0.4153,"impliedVolPercentile":0.056},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.031353,"change":-2.84,"latestPrice":87.74,"close":87.74,"volume":3651322,"market":"US","high":89.11,"low":85.97,"preClose":90.58,"open":88.7,"turnoverRate":0.008317,"peRate":34.840812,"amplitude":0.034665,"marketValue":149829351384,"askSize":10,"bidSize":200,"askPrice":88.99,"bidPrice":85.4,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.02716,"changeRate20Day":-0.028135,"changeRate60Day":-0.082314,"changeRateWTD":-0.006342,"changeRateMTD":0.02716,"changeRateQTD":0.02716,"changeRateYTD":0.364329,"amount":318800675.651413,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.52254,"pbRate":8.577116,"volumeRatio":0.869679,"committee":0.904762,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001141,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003818,"floatMarketCap":38520924056.28,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":87.74,"latestTime":"04:01 EDT","volume":868,"amount":75776.63436,"timestamp":1791446478620,"change":-0.4399999999999977,"changeRate":-0.0050148165033051945},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":87.74,"latestTime":"04:01 EDT","volume":868,"amount":75776.63436,"timestamp":1791446478620,"change":-0.4399999999999977,"changeRate":-0.0050148165033051945},"postHourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.74,"latestTime":"19:58 EDT","volume":274951,"amount":24123844.5619,"timestamp":1791417495298,"change":-0.01999999999999602,"changeRate":-0.00022794620469564648},"overnightTrading":{"tag":"夜盘","latestPrice":87.0199966430664,"preClose":87.73999786376953,"latestTime":"20261008 03:55 EDT","volume":1462,"amount":127937,"timestamp":1791446106929,"change":-0.720001220703125,"changeRate":-0.008206077481572803},"impliedVol":0.4355,"impliedVolPercentile":0.496},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.031437,"change":-9.72,"latestPrice":299.47,"close":299.47,"volume":1420178,"market":"US","high":306.16,"low":295.5,"preClose":309.19,"open":302.18,"turnoverRate":0.01382,"peRate":30.714872,"amplitude":0.034477,"marketValue":31380589542.83,"askSize":15,"bidSize":10,"askPrice":305,"bidPrice":295,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.043959,"changeRate20Day":-0.038218,"changeRate60Day":-0.083685,"changeRateWTD":-0.016228,"changeRateMTD":0.043959,"changeRateQTD":0.043959,"changeRateYTD":0.31335,"amount":425886019.401978,"eps":9.75,"lyrEps":9.75,"lyrPeRate":30.714872,"pbRate":19.454798,"volumeRatio":0.643563,"committee":-0.2,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001069,"floatMarketCap":30774319715.110004,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘前","latestPrice":300,"preClose":299.47,"latestTime":"04:01 EDT","volume":118,"amount":35269.7811,"timestamp":1791446464169,"change":0.5299999999999727,"changeRate":0.0017697933014992242},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":299.47,"latestTime":"04:01 EDT","volume":118,"amount":35269.7811,"timestamp":1791446464169,"change":0.5299999999999727,"changeRate":0.0017697933014992242},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":299.47,"latestTime":"19:57 EDT","volume":69853,"amount":20919794.8185,"timestamp":1791417475073,"change":0.5299999999999727,"changeRate":0.0017697933014992242},"overnightTrading":{"tag":"夜盘","latestPrice":297.989990234375,"preClose":299.4700012207031,"latestTime":"20261008 03:11 EDT","volume":502,"amount":150307,"timestamp":1791443494332,"change":-1.480010986328125,"changeRate":-0.004942100979381196},"impliedVol":0.4439,"impliedVolPercentile":0.192},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.031841,"change":-0.96,"latestPrice":29.19,"close":29.19,"volume":4852452,"market":"US","high":29.8,"low":28.3923,"preClose":30.15,"open":29.8,"turnoverRate":0.079313,"peRate":9.969262,"amplitude":0.04669,"marketValue":1897350000,"askSize":1,"bidSize":50,"askPrice":29.5,"bidPrice":28.6,"week52High":94.82,"week52Low":28.3923,"changeRate5Day":-0.048566,"changeRate20Day":-0.20744,"changeRate60Day":-0.244761,"changeRateWTD":-0.036952,"changeRateMTD":-0.048566,"changeRateQTD":-0.048566,"changeRateYTD":-0.59537,"amount":140193351.274796,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.140378,"pbRate":0.482541,"volumeRatio":1.707092,"committee":0.960784,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.092497,"floatMarketCap":1785876309,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.19,"latestTime":"04:01 EDT","volume":16,"amount":469.199984,"timestamp":1791446464208,"change":0.11999999999999744,"changeRate":0.004110996916752225},"preHourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.19,"latestTime":"04:01 EDT","volume":16,"amount":469.199984,"timestamp":1791446464208,"change":0.11999999999999744,"changeRate":0.004110996916752225},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.19,"latestTime":"19:57 EDT","volume":137153,"amount":4003063.5989,"timestamp":1791417457016,"change":-0.030000000000001137,"changeRate":-0.001027749229188117},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.190000534057617,"latestTime":"20261008 02:52 EDT","volume":46,"amount":1345,"timestamp":1791442362244,"change":-0.06999969482421875,"changeRate":-0.0023980710360914917},"impliedVol":0.681,"impliedVolPercentile":0.884},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.032375,"change":-47.71,"latestPrice":1425.98,"close":1425.98,"volume":481963,"market":"US","high":1450.705,"low":1412.68,"preClose":1473.69,"open":1447.64,"turnoverRate":0.010174,"peRate":86.988426,"amplitude":0.025803,"marketValue":70041285640,"askSize":14,"bidSize":1,"askPrice":1417.42,"bidPrice":1400,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":0.058461,"changeRate20Day":0.184615,"changeRate60Day":0.036014,"changeRateWTD":-0.00955,"changeRateMTD":0.058461,"changeRateQTD":0.058461,"changeRateYTD":0.573304,"amount":687434852.274292,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":110.884914,"pbRate":17.980401,"volumeRatio":0.884676,"committee":-0.866667,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.315249,"divideRate":0.00513,"floatMarketCap":67551216548.32,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘前","latestPrice":1415,"preClose":1425.98,"latestTime":"04:01 EDT","volume":229,"amount":325681.3955,"timestamp":1791446463526,"change":-10.980000000000018,"changeRate":-0.007699967741483063},"preHourTrading":{"tag":"盘前","latestPrice":1415,"preClose":1425.98,"latestTime":"04:01 EDT","volume":229,"amount":325681.3955,"timestamp":1791446463526,"change":-10.980000000000018,"changeRate":-0.007699967741483063},"postHourTrading":{"tag":"盘后","latestPrice":1432,"preClose":1425.98,"latestTime":"19:55 EDT","volume":21724,"amount":30980003.1262,"timestamp":1791417353912,"change":6.019999999999982,"changeRate":0.004221658087771204},"overnightTrading":{"tag":"夜盘","latestPrice":1417.3599853515625,"preClose":1425.97998046875,"latestTime":"20261008 03:54 EDT","volume":438,"amount":621632,"timestamp":1791446076780,"change":-8.6199951171875,"changeRate":-0.006044962226155464},"impliedVol":0.5902,"impliedVolPercentile":0.568},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.032472,"change":-3.77,"latestPrice":112.33,"close":112.33,"volume":2220857,"market":"US","high":114,"low":111.28,"preClose":116.1,"open":113.66,"turnoverRate":0.01194,"peRate":11.456716,"amplitude":0.023428,"marketValue":21056543818.2,"askSize":100,"bidSize":18,"askPrice":174.93,"bidPrice":109.54,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.032139,"changeRate20Day":-0.055495,"changeRate60Day":-0.098186,"changeRateWTD":-0.029379,"changeRateMTD":-0.032139,"changeRateQTD":-0.032139,"changeRateYTD":-0.042043,"amount":249206292.897011,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.101619,"pbRate":1.618025,"volumeRatio":1.188507,"committee":-0.694915,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000267,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008902,"floatMarketCap":20893380000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":111.98,"preClose":112.33,"latestTime":"04:01 EDT","volume":202,"amount":22559.46908,"timestamp":1791446464421,"change":-0.3499999999999943,"changeRate":-0.0031158194605180657},"preHourTrading":{"tag":"盘前","latestPrice":111.98,"preClose":112.33,"latestTime":"04:01 EDT","volume":202,"amount":22559.46908,"timestamp":1791446464421,"change":-0.3499999999999943,"changeRate":-0.0031158194605180657},"postHourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":112.33,"latestTime":"19:32 EDT","volume":53367,"amount":5994728.55,"timestamp":1791415935732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.9800033569336,"preClose":112.33000183105469,"latestTime":"20261008 03:39 EDT","volume":1,"amount":112,"timestamp":1791445176334,"change":-0.34999847412109375,"changeRate":-0.003115805825833552},"impliedVol":0.3753,"impliedVolPercentile":0.536},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.03257,"change":-5.35,"latestPrice":158.91,"close":158.91,"volume":51367088,"market":"US","high":159.49,"low":151.42,"preClose":164.26,"open":153.7,"turnoverRate":0.333661,"peRate":0,"amplitude":0.049129,"marketValue":24464204034.6,"askSize":9,"bidSize":79,"askPrice":152.37,"bidPrice":152.25,"week52High":302,"week52Low":28.12,"changeRate5Day":0.074733,"changeRate20Day":0.262493,"changeRate60Day":-0.100475,"changeRateWTD":-0.02932,"changeRateMTD":0.074733,"changeRateQTD":0.074733,"changeRateYTD":2.780871,"amount":8035490364.539307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961078,"committee":-0.448276,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000585,"floatMarketCap":24464204034.6,"shortable":0,"shares":153950060,"floatShares":153950060,"hourTrading":{"tag":"盘前","latestPrice":152.25,"preClose":158.91,"latestTime":"04:01 EDT","volume":405167,"amount":63153149.34481,"timestamp":1791446517468,"change":-6.659999999999997,"changeRate":-0.04191051538606756},"preHourTrading":{"tag":"盘前","latestPrice":152.25,"preClose":158.91,"latestTime":"04:01 EDT","volume":405167,"amount":63153149.34481,"timestamp":1791446517468,"change":-6.659999999999997,"changeRate":-0.04191051538606756},"postHourTrading":{"tag":"盘后","latestPrice":160.22,"preClose":158.91,"latestTime":"19:59 EDT","volume":1187422,"amount":189481753.376098,"timestamp":1791417599847,"change":1.3100000000000023,"changeRate":0.00824365993329559},"overnightTrading":{"tag":"夜盘","latestPrice":153.62,"preClose":158.91,"latestTime":"20261008 04:00 EDT","volume":2446294,"amount":385816230.76652,"timestamp":1791446400000,"change":-5.289999999999992,"changeRate":-0.033289283242086666},"impliedVol":1.1595,"impliedVolPercentile":0.256},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.032612,"change":-32.12,"latestPrice":952.79,"close":952.79,"volume":451109,"market":"US","high":978.21,"low":951.615,"preClose":984.91,"open":974.62,"turnoverRate":0.003575,"peRate":33.454706,"amplitude":0.027002,"marketValue":120229424940.21,"askSize":2,"bidSize":1,"askPrice":1067.69,"bidPrice":945.41,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.002753,"changeRate20Day":0.003497,"changeRate60Day":-0.012192,"changeRateWTD":-0.020318,"changeRateMTD":-0.002753,"changeRateQTD":-0.002753,"changeRateYTD":0.083997,"amount":431213810.038513,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.454705,"pbRate":7.805078,"volumeRatio":1.009371,"committee":-0.333333,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007767,"floatMarketCap":120229424940.20999,"shortable":3,"shares":126186699,"floatShares":126186699,"postHourTrading":{"tag":"盘后","latestPrice":952.79,"preClose":952.79,"latestTime":"19:59 EDT","volume":10303,"amount":9816622.47,"timestamp":1791417593284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":953,"preClose":952.7899780273438,"latestTime":"20261008 03:06 EDT","volume":4,"amount":3812,"timestamp":1791443208962,"change":0.21002197265625,"changeRate":0.00022042840237580948},"impliedVol":0.3324,"impliedVolPercentile":0.72},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.032838,"change":-1.68,"latestPrice":49.48,"close":49.48,"volume":928853,"market":"US","high":51.545,"low":49.41,"preClose":51.16,"open":51.31,"turnoverRate":0.005805,"peRate":26.179894,"amplitude":0.041732,"marketValue":19461117344,"askSize":9,"bidSize":8,"askPrice":66,"bidPrice":45,"week52High":57.87,"week52Low":23.37,"changeRate5Day":-0.012966,"changeRate20Day":-0.093939,"changeRate60Day":-0.006426,"changeRateWTD":-0.003825,"changeRateMTD":-0.012966,"changeRateQTD":-0.012966,"changeRateYTD":0.368363,"amount":46314939.090427,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.669346,"volumeRatio":0.923587,"committee":-0.058824,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.00111,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7916799999.999999,"shortable":3,"shares":393312800,"floatShares":160000000,"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.48,"latestTime":"19:43 EDT","volume":13625,"amount":674217.6504,"timestamp":1791416634035,"change":-0.1599999999999966,"changeRate":-0.0032336297493936257},"overnightTrading":{"tag":"夜盘","latestPrice":49.5099983215332,"preClose":49.47999954223633,"latestTime":"20261008 03:55 EDT","volume":3,"amount":149,"timestamp":1791446133656,"change":0.029998779296875,"changeRate":0.0006062809129831928},"impliedVol":0.444,"impliedVolPercentile":0.412},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.033099,"change":-2.5,"latestPrice":73.03,"close":73.03,"volume":2424460,"market":"US","high":75.32,"low":72.88,"preClose":75.53,"open":75.06,"turnoverRate":0.014178,"peRate":13.778221,"amplitude":0.032305,"marketValue":12560204548.51,"askSize":100,"bidSize":100,"askPrice":114.19,"bidPrice":30.77,"week52High":101.57,"week52Low":72.88,"changeRate5Day":-0.041601,"changeRate20Day":-0.085868,"changeRate60Day":-0.184022,"changeRateWTD":-0.05475,"changeRateMTD":-0.041601,"changeRateQTD":-0.041601,"changeRateYTD":-0.162212,"amount":177664925.263824,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.293423,"pbRate":1.559499,"volumeRatio":1.379122,"committee":0,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.001165,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001095,"floatMarketCap":12488130000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":72.8203,"preClose":73.03,"latestTime":"04:01 EDT","volume":30,"amount":2186.1015,"timestamp":1791446462372,"change":-0.209699999999998,"changeRate":-0.00287142270299874},"preHourTrading":{"tag":"盘前","latestPrice":72.8203,"preClose":73.03,"latestTime":"04:01 EDT","volume":30,"amount":2186.1015,"timestamp":1791446462372,"change":-0.209699999999998,"changeRate":-0.00287142270299874},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.03,"latestTime":"19:55 EDT","volume":133076,"amount":9718656.7558,"timestamp":1791417320167,"change":0.46999999999999886,"changeRate":0.006435711351499368},"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":73.02999877929688,"latestTime":"20261008 03:37 EDT","volume":10,"amount":730,"timestamp":1791445073887,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.664},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.033607,"change":-17.99,"latestPrice":517.32,"close":517.32,"volume":1249878,"market":"US","high":526.67,"low":512.48,"preClose":535.31,"open":526.67,"turnoverRate":0.009123,"peRate":26.441874,"amplitude":0.026508,"marketValue":71408914401.96,"askSize":40,"bidSize":40,"askPrice":805.65,"bidPrice":221.5,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.001452,"changeRate20Day":-0.067489,"changeRate60Day":-0.234213,"changeRateWTD":-0.020821,"changeRateMTD":0.001452,"changeRateQTD":0.001452,"changeRateYTD":0.013459,"amount":646906917.977783,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.235122,"pbRate":5.558412,"volumeRatio":1.159886,"committee":0,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.003083,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015464,"floatMarketCap":70876401748.20001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":516,"preClose":517.32,"latestTime":"04:01 EDT","volume":21,"amount":10815.34986,"timestamp":1791446462447,"change":-1.32000000000005,"changeRate":-0.002551612154952544},"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":517.32,"latestTime":"04:01 EDT","volume":21,"amount":10815.34986,"timestamp":1791446462447,"change":-1.32000000000005,"changeRate":-0.002551612154952544},"postHourTrading":{"tag":"盘后","latestPrice":516.7,"preClose":517.32,"latestTime":"19:53 EDT","volume":21284,"amount":11010712.35,"timestamp":1791417210205,"change":-0.6200000000000045,"changeRate":-0.0011984844970231278},"overnightTrading":{"tag":"夜盘","latestPrice":514,"preClose":517.3200073242188,"latestTime":"20261008 03:50 EDT","volume":37,"amount":19052,"timestamp":1791445845269,"change":-3.32000732421875,"changeRate":-0.006417705244750006},"impliedVol":0.3757,"impliedVolPercentile":0.688},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.033708,"change":-6.56,"latestPrice":188.05,"close":188.05,"volume":409341,"market":"US","high":195.9398,"low":187.8,"preClose":194.61,"open":195.37,"turnoverRate":0.00725,"peRate":25.137112,"amplitude":0.041826,"marketValue":12526762700,"askSize":20,"bidSize":1,"askPrice":210,"bidPrice":188.05,"week52High":219.65,"week52Low":119.17,"changeRate5Day":-0.006446,"changeRate20Day":-0.005132,"changeRate60Day":0.06153,"changeRateWTD":-0.020777,"changeRateMTD":-0.006446,"changeRateQTD":-0.006446,"changeRateYTD":0.22668,"amount":78312693.405441,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.613803,"pbRate":-25.047013,"volumeRatio":0.933519,"committee":-0.904762,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005318,"floatMarketCap":10617566270,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘前","latestPrice":189.4,"preClose":188.05,"latestTime":"04:01 EDT","volume":486,"amount":91972.6812,"timestamp":1791446464228,"change":1.3499999999999943,"changeRate":0.007178941770805606},"preHourTrading":{"tag":"盘前","latestPrice":189.4,"preClose":188.05,"latestTime":"04:01 EDT","volume":486,"amount":91972.6812,"timestamp":1791446464228,"change":1.3499999999999943,"changeRate":0.007178941770805606},"postHourTrading":{"tag":"盘后","latestPrice":189.3137,"preClose":188.05,"latestTime":"19:55 EDT","volume":28047,"amount":5280394.8391,"timestamp":1791417330567,"change":1.2637,"changeRate":0.00672002127093858},"overnightTrading":{"tag":"夜盘","latestPrice":188.85000610351562,"preClose":188.0500030517578,"latestTime":"20261008 03:48 EDT","volume":60,"amount":11339,"timestamp":1791445717821,"change":0.8000030517578125,"changeRate":0.004254203875432133},"impliedVol":0.4018,"impliedVolPercentile":0.716},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.03385,"change":-3.6,"latestPrice":102.75,"close":102.75,"volume":1931384,"market":"US","high":105.58,"low":102.68,"preClose":106.35,"open":105.22,"turnoverRate":0.016492,"peRate":0,"amplitude":0.027268,"marketValue":12093422235,"askSize":45,"bidSize":5,"askPrice":103.25,"bidPrice":102.28,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.028644,"changeRate20Day":-0.183941,"changeRate60Day":-0.201942,"changeRateWTD":-0.017593,"changeRateMTD":-0.028644,"changeRateQTD":-0.028644,"changeRateYTD":-0.273544,"amount":199468710.281128,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.504145,"volumeRatio":1.052257,"committee":-0.8,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.006671,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6235,"divideRate":0.0158,"floatMarketCap":12033176211,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":102.75,"latestTime":"04:01 EDT","volume":948,"amount":97462.89408,"timestamp":1791446463503,"change":0.45000000000000284,"changeRate":0.004379562043795648},"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":102.75,"latestTime":"04:01 EDT","volume":948,"amount":97462.89408,"timestamp":1791446463503,"change":0.45000000000000284,"changeRate":0.004379562043795648},"postHourTrading":{"tag":"盘后","latestPrice":103.63,"preClose":102.75,"latestTime":"19:51 EDT","volume":63989,"amount":6575620.7567,"timestamp":1791417073589,"change":0.8799999999999955,"changeRate":0.008564476885644724},"overnightTrading":{"tag":"夜盘","latestPrice":102.84,"preClose":102.75,"latestTime":"20261008 04:00 EDT","volume":6575,"amount":683029,"timestamp":1791446402256,"change":0.09000000000000341,"changeRate":0.0008759124087591572},"impliedVol":0.5396,"impliedVolPercentile":0.18},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.033852,"change":-5.72,"latestPrice":163.25,"close":163.25,"volume":5196681,"market":"US","high":165.9,"low":161.79,"preClose":168.97,"open":162.6,"turnoverRate":0.006566,"peRate":75.308636,"amplitude":0.024324,"marketValue":140621639975,"askSize":76,"bidSize":13,"askPrice":160.23,"bidPrice":159.41,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.06172,"changeRate20Day":-0.030927,"changeRate60Day":-0.129983,"changeRateWTD":-0.005725,"changeRateMTD":0.06172,"changeRateQTD":0.06172,"changeRateYTD":0.864436,"amount":852209613.570602,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":89.20765,"pbRate":11.19599,"volumeRatio":0.698655,"committee":-0.707865,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000306,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006861,"floatMarketCap":129203443919,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":159.71,"preClose":163.25,"latestTime":"04:01 EDT","volume":9211,"amount":1482515.0555,"timestamp":1791446500104,"change":-3.539999999999992,"changeRate":-0.021684532924961666},"preHourTrading":{"tag":"盘前","latestPrice":159.71,"preClose":163.25,"latestTime":"04:01 EDT","volume":9211,"amount":1482515.0555,"timestamp":1791446500104,"change":-3.539999999999992,"changeRate":-0.021684532924961666},"postHourTrading":{"tag":"盘后","latestPrice":163.57,"preClose":163.25,"latestTime":"19:59 EDT","volume":160062,"amount":26132299.8414,"timestamp":1791417574980,"change":0.3199999999999932,"changeRate":0.001960183767228136},"overnightTrading":{"tag":"夜盘","latestPrice":159.88,"preClose":163.25,"latestTime":"20261008 04:00 EDT","volume":24660,"amount":3994169,"timestamp":1791446400000,"change":-3.3700000000000045,"changeRate":-0.020643185298621775},"impliedVol":0.6047,"impliedVolPercentile":0.396},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033915,"change":-12.04,"latestPrice":342.97,"close":342.97,"volume":2326919,"market":"US","high":353.035,"low":341.78,"preClose":355.01,"open":353.035,"turnoverRate":0.007272,"peRate":0,"amplitude":0.031703,"marketValue":122124659853.55,"askSize":100,"bidSize":9,"askPrice":533.69,"bidPrice":340,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.012411,"changeRate20Day":0.091635,"changeRate60Day":0.217285,"changeRateWTD":-0.017475,"changeRateMTD":-0.012411,"changeRateQTD":-0.012411,"changeRateYTD":0.73964,"amount":804083519.849335,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.384662,"volumeRatio":0.83283,"committee":-0.834862,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109750400000.00002,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":341.66,"preClose":342.97,"latestTime":"04:01 EDT","volume":810,"amount":277085.8044,"timestamp":1791446477956,"change":-1.3100000000000023,"changeRate":-0.0038195760562148356},"preHourTrading":{"tag":"盘前","latestPrice":341.66,"preClose":342.97,"latestTime":"04:01 EDT","volume":810,"amount":277085.8044,"timestamp":1791446477956,"change":-1.3100000000000023,"changeRate":-0.0038195760562148356},"postHourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"overnightTrading":{"tag":"夜盘","latestPrice":341,"preClose":342.9700012207031,"latestTime":"20261008 03:47 EDT","volume":4111,"amount":1405712,"timestamp":1791445668595,"change":-1.970001220703125,"changeRate":-0.005743946157656565},"impliedVol":0.6465,"impliedVolPercentile":0.544},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.033954,"change":-6.95,"latestPrice":197.74,"close":197.74,"volume":546124,"market":"US","high":199.0251,"low":189.6,"preClose":204.69,"open":197.52,"turnoverRate":0.016406,"peRate":37.858983,"amplitude":0.046046,"marketValue":7203055206,"askSize":11,"bidSize":1,"askPrice":206.88,"bidPrice":180,"week52High":328,"week52Low":92.59,"changeRate5Day":0.071936,"changeRate20Day":0.096971,"changeRate60Day":-0.155859,"changeRateWTD":0.008363,"changeRateMTD":0.071936,"changeRateQTD":0.071936,"changeRateYTD":0.860907,"amount":107042337.298584,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":39.920595,"pbRate":9.525532,"volumeRatio":1.038542,"committee":-0.833333,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001812,"floatMarketCap":6582497255.52,"shortable":3,"shares":36426900,"floatShares":33288648,"hourTrading":{"tag":"盘前","latestPrice":198.81,"preClose":197.74,"latestTime":"04:01 EDT","volume":21,"amount":4148.43639,"timestamp":1791446477964,"change":1.0699999999999932,"changeRate":0.005411145949226222},"preHourTrading":{"tag":"盘前","latestPrice":198.81,"preClose":197.74,"latestTime":"04:01 EDT","volume":21,"amount":4148.43639,"timestamp":1791446477964,"change":1.0699999999999932,"changeRate":0.005411145949226222},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":197.74,"latestTime":"19:51 EDT","volume":26577,"amount":5255047.7849,"timestamp":1791417068987,"change":-3.740000000000009,"changeRate":-0.01891372509355724},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":197.74000549316406,"latestTime":"20261008 03:55 EDT","volume":675,"amount":132026,"timestamp":1791446107301,"change":-2.7400054931640625,"changeRate":-0.013856606741415234},"impliedVol":0.7677,"impliedVolPercentile":0.556},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.03415,"change":-14.34,"latestPrice":405.57,"close":405.57,"volume":3895455,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.004816,"peRate":1013.924985,"amplitude":0.028516,"marketValue":330945120000,"askSize":60,"bidSize":21,"askPrice":404.36,"bidPrice":402.46,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.02079,"changeRate20Day":0.210295,"changeRate60Day":0.149282,"changeRateWTD":0.005778,"changeRateMTD":0.02079,"changeRateQTD":0.02079,"changeRateYTD":1.201792,"amount":1587640665.158386,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1013.925,"pbRate":12.03787,"volumeRatio":0.743362,"committee":-0.481481,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328078021971.15,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":402.9,"preClose":405.57,"latestTime":"04:01 EDT","volume":1881,"amount":759830.5143,"timestamp":1791446503471,"change":-2.670000000000016,"changeRate":-0.006583327169169356},"preHourTrading":{"tag":"盘前","latestPrice":402.9,"preClose":405.57,"latestTime":"04:01 EDT","volume":1881,"amount":759830.5143,"timestamp":1791446503471,"change":-2.670000000000016,"changeRate":-0.006583327169169356},"postHourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"overnightTrading":{"tag":"夜盘","latestPrice":403.3900146484375,"preClose":405.57000732421875,"latestTime":"20261008 03:55 EDT","volume":3176,"amount":1285459,"timestamp":1791446119690,"change":-2.17999267578125,"changeRate":-0.005375132865874204},"impliedVol":0.5601,"impliedVolPercentile":0.736},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.036354,"change":-2.01,"latestPrice":53.28,"close":53.28,"volume":3338952,"market":"US","high":54.82,"low":52.96,"preClose":55.29,"open":54.57,"turnoverRate":0.023668,"peRate":26.02457,"amplitude":0.033641,"marketValue":7554925032.48,"askSize":37,"bidSize":2,"askPrice":53.59,"bidPrice":52.85,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.033206,"changeRate20Day":-0.116271,"changeRate60Day":-0.043962,"changeRateWTD":-0.029862,"changeRateMTD":-0.033206,"changeRateQTD":-0.033206,"changeRateYTD":0.378882,"amount":178079919.487061,"eps":2.047296,"lyrEps":1.679297,"lyrPeRate":31.727562,"pbRate":1.198332,"volumeRatio":0.928166,"committee":-0.897436,"roa":0.017798,"roe":0.046772,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7516488947.04,"shortable":3,"shares":141796641,"floatShares":141075243,"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.28,"latestTime":"19:30 EDT","volume":204152,"amount":10877304.8775,"timestamp":1791415806439,"change":0.01999999999999602,"changeRate":0.00037537537537530067},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364081,"change":0,"changeRate":0},"impliedVol":0.4385,"impliedVolPercentile":0.08},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.036395,"change":-0.21,"latestPrice":5.56,"close":5.56,"volume":3624108,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.76,"turnoverRate":0.020049,"peRate":0,"amplitude":0.04,"marketValue":1009971725.96,"askSize":200,"bidSize":100,"askPrice":8.89,"bidPrice":2.42,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.041379,"changeRate20Day":-0.088525,"changeRate60Day":-0.400216,"changeRateWTD":0.007246,"changeRateMTD":-0.041379,"changeRateQTD":-0.041379,"changeRateYTD":-0.205714,"amount":20273448.018225,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.770907,"volumeRatio":0.909761,"committee":-0.333333,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005026800.96,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.8222,"preClose":5.56,"latestTime":"04:00 EDT","volume":637,"amount":3541.794529,"timestamp":1791446412669,"change":0.2622,"changeRate":0.04715827338129497},"preHourTrading":{"tag":"盘前","latestPrice":5.8222,"preClose":5.56,"latestTime":"04:00 EDT","volume":637,"amount":3541.794529,"timestamp":1791446412669,"change":0.2622,"changeRate":0.04715827338129497},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:58 EDT","volume":134816,"amount":749578.9439,"timestamp":1791417490152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364099,"change":0,"changeRate":0},"impliedVol":0.6687,"impliedVolPercentile":0.296},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.036918,"change":-4.01,"latestPrice":104.61,"close":104.61,"volume":3878070,"market":"US","high":107.62,"low":103.95,"preClose":108.62,"open":107.18,"turnoverRate":0.027589,"peRate":37.989358,"amplitude":0.033788,"marketValue":15063840000,"askSize":2,"bidSize":2,"askPrice":104.24,"bidPrice":103.12,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.016361,"changeRate20Day":-0.05544,"changeRate60Day":-0.170486,"changeRateWTD":-0.03957,"changeRateMTD":-0.016361,"changeRateQTD":-0.016361,"changeRateYTD":0.198968,"amount":407114298.375778,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.074919,"pbRate":3.172325,"volumeRatio":0.830616,"committee":0,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14704779251.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":104.3,"preClose":104.61,"latestTime":"04:01 EDT","volume":3358,"amount":347958.94862,"timestamp":1791446478608,"change":-0.3100000000000023,"changeRate":-0.002963387821432007},"preHourTrading":{"tag":"盘前","latestPrice":104.3,"preClose":104.61,"latestTime":"04:01 EDT","volume":3358,"amount":347958.94862,"timestamp":1791446478608,"change":-0.3100000000000023,"changeRate":-0.002963387821432007},"postHourTrading":{"tag":"盘后","latestPrice":104.7298,"preClose":104.61,"latestTime":"19:59 EDT","volume":131272,"amount":13733187.8874,"timestamp":1791417593360,"change":0.11979999999999791,"changeRate":0.0011452060032501473},"overnightTrading":{"tag":"夜盘","latestPrice":103.13,"preClose":104.61,"latestTime":"20261008 04:00 EDT","volume":13236,"amount":1374361,"timestamp":1791446400000,"change":-1.480000000000004,"changeRate":-0.014147787018449516},"impliedVol":0.6513,"impliedVolPercentile":0.74}]}}}