| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Versant Media Group IncUS VSNT | 30.64 | -3.56% | -1.13 | 1.28M | 39.40M | 3.43% | 4.26B | -0.97% | -17.61% | -15.71% | -31.91% |
iShares S&P 500 Growth ETFUS IVW | 145.24 | +0.80% | +1.15 | 1.28M | 185.51M | 0.60% | 79.94B | +0.92% | +4.26% | +6.59% | +17.83% |
Illinois ToolUS ITW | 264.13 | -0.22% | -0.58 | 1.28M | 337.22M | 1.90% | 75.22B | +0.46% | -1.50% | -6.66% | +7.24% |
Celcuity IncUS CELC | 67.94 | +0.10% | +0.07 | 1.28M | 86.68M | 2.39% | 3.31B | -5.77% | -18.59% | -23.05% | -31.88% |
OPENLANE Inc.US OPLN | 36.71 | +2.89% | +1.03 | 1.28M | 46.64M | 3.49% | 4.51B | +3.32% | +4.05% | -9.78% | +23.27% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.45 | -0.12% | -0.03 | 1.28M | 31.19M | 0.16% | 229.19M | +0.45% | -1.05% | -2.24% | -2.16% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.53 | +0.97% | +0.40 | 1.27M | 52.89M | 0.85% | 8.37B | +1.32% | +0.19% | +2.27% | +14.16% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 99.66 | +0.21% | +0.21 | 1.27M | 127.02M | 0.23% | 5.01B | +0.25% | +1.03% | +16.66% | +0.87% |
GMR SolutionsUS GMRS | 10.38 | -1.52% | -0.16 | 1.27M | 13.43M | 5.31% | 560.64M | +4.95% | -18.78% | -23.17% | -30.80% |
SPDR S&P Homebuilders ETFUS XHB | 94.77 | -0.95% | -0.91 | 1.27M | 120.79M | 1.58% | 1.49B | -2.00% | -3.75% | -14.47% | -7.95% |
BoxUS BOX | 36.39 | +0.22% | +0.08 | 1.27M | 46.32M | 1.69% | 4.99B | +5.51% | +7.82% | +15.85% | +21.67% |
Amentum Holdings, Inc.US AMTM | 19.29 | +1.69% | +0.32 | 1.27M | 24.47M | 2.32% | 4.70B | +6.34% | -0.87% | -7.13% | -33.48% |
HarmonicUS HLIT | 10.99 | -0.72% | -0.08 | 1.27M | 14.06M | 2.62% | 1.20B | -1.61% | -8.42% | -9.92% | +11.12% |
VanEck Intermediate Muni ETFUS ITM | 44.22 | +0.40% | +0.18 | 1.27M | 56.06M | 0.43% | 2.08B | +0.15% | -1.66% | -5.09% | -6.24% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 21.58 | +1.48% | +0.32 | 1.27M | 27.19M | 3.62% | 2.58B | -7.00% | -5.37% | -30.52% | -38.50% |
International Flavors & FragrancesUS IFF | 84.55 | -0.12% | -0.10 | 1.27M | 107.02M | 1.01% | 21.65B | +2.58% | +1.12% | +8.96% | +25.46% |
Tradr 2X Short IREN Daily ETFUS IREZ | 12.74 | +2.82% | +0.35 | 1.27M | 16.17M | 9.36% | 14.44M | +36.40% | +43.31% | -63.81% | -81.77% |
Cardiol Therapeutics IncUS CRDL | 1.23 | -5.38% | -0.07 | 1.26M | 1.61M | 7.24% | 150.06M | -12.77% | -38.35% | 0.00% | +28.96% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.27 | +2.03% | +0.82 | 1.26M | 52.12M | 1.90% | 1.06B | +1.33% | +1.99% | +7.13% | +25.29% |
Lemonade, Inc.US LMND | 46.46 | -0.96% | -0.45 | 1.26M | 58.83M | 2.90% | 3.59B | -0.06% | -5.95% | -28.05% | -34.73% |