| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Growth ETFUS VOOG | 82.88 | -0.70% | -0.58 | 1.28M | 105.86M | 0.84% | 26.66B | -2.56% | +4.22% | -1.23% | +11.84% |
Golar LNGUS GLNG | 51.41 | -0.66% | -0.34 | 1.27M | 65.85M | 2.63% | 5.23B | -2.02% | +4.96% | +4.24% | +38.16% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.43 | -0.64% | -0.03 | 1.27M | 6.90M | 1.10% | 4.73B | +0.09% | -1.36% | -4.32% | -0.82% |
Innoviz Technologies Ltd.US INVZ | 0.3387 | -0.32% | -0.0011 | 1.27M | 427.35K | 3.53% | 100.93M | -7.96% | -46.25% | -53.74% | -60.30% |
Aclaris TherapeuticsUS ACRS | 6.31 | -1.56% | -0.10 | 1.27M | 7.99M | 5.93% | 928.83M | +6.59% | +17.50% | +38.07% | +109.63% |
Hayward Holdings, Inc.US HAYW | 14.51 | -0.48% | -0.07 | 1.27M | 18.42M | 2.23% | 3.08B | -1.69% | -0.27% | +2.83% | -6.08% |
TC EnergyUS TRP | 62.08 | +0.10% | +0.06 | 1.27M | 78.31M | 1.84% | 64.63B | -1.90% | -9.16% | -8.21% | +12.85% |
iShares MBS ETFUS MBB | 93.31 | +0.20% | +0.19 | 1.27M | 118.06M | 0.20% | 39.10B | +0.28% | -0.06% | -1.48% | -2.01% |
TRUGOLF INCUS TRUG | 0.6498 | -23.97% | -0.2049 | 1.26M | 878.28K | 21.61% | 1.25M | -57.81% | -46.74% | -58.35% | -91.04% |
Neo-Concept International Group Holdings LimitedUS NCI | 14.85 | +14.32% | +1.86 | 1.26M | 17.09M | 17.94% | 35.11M | +21.92% | +24.16% | +47.03% | +64.27% |
QuantinuumUS QNT | 52.07 | -8.00% | -4.53 | 1.26M | 66.76M | 6.17% | 1.92B | -21.12% | -1.44% | -13.22% | -13.22% |
First Breach (Direct Listing)US FBDT | 2.05 | -48.62% | -1.94 | 1.26M | 3.06M | 44.81% | 92.43M | 0.00% | 0.00% | 0.00% | -82.92% |
AmbarellaUS AMBA | 70.00 | -5.06% | -3.73 | 1.26M | 88.64M | 4.05% | 3.07B | -10.87% | +2.59% | -23.78% | -1.19% |
Flywire Corp.US FLYW | 19.42 | -0.61% | -0.12 | 1.26M | 24.56M | 2.05% | 2.37B | +6.12% | +20.32% | +22.52% | +37.15% |
Monday.com Ltd.US MNDY | 94.25 | +3.88% | +3.52 | 1.26M | 117.63M | 4.78% | 3.98B | +13.10% | +14.80% | +21.63% | -36.13% |
ICL GroupUS ICL | 5.74 | -1.03% | -0.06 | 1.26M | 7.24M | 2.07% | 7.41B | +5.13% | +11.46% | -14.96% | +0.53% |
American Homes 4 RentUS AMH | 34.81 | +1.34% | +0.46 | 1.26M | 43.69M | 1.31% | 12.55B | +3.51% | +4.07% | +8.82% | +8.44% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.22 | -2.54% | -0.50 | 1.26M | 24.26M | 3.35% | 2.48B | -9.85% | +2.18% | +5.95% | +82.70% |
Forte BioSciences IncUS FBRX | 76.95 | +0.04% | +0.03 | 1.26M | 96.59M | 0.04% | 1.63B | +0.08% | +0.59% | +270.49% | +182.18% |
BKV Corp.US BKV | 24.23 | +0.12% | +0.03 | 1.26M | 30.28M | 3.55% | 2.64B | -8.05% | -2.06% | -9.01% | -10.76% |