| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard California Tax-Exempt Bond ETFUS VTEC | 94.28 | +0.26% | +0.24 | 1.33M | 125.28M | 0.24% | 3.73B | +0.10% | -2.19% | -5.43% | -5.96% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.76 | +0.82% | +0.16 | 1.33M | 26.41M | 2.60% | 2.55B | -0.95% | -4.26% | -0.40% | +87.83% |
Axalta CoatingUS AXTA | 32.63 | -0.55% | -0.18 | 1.33M | 43.45M | 1.77% | 6.96B | +1.34% | -4.48% | -0.76% | +0.99% |
CintasUS CTAS | 202.41 | +0.64% | +1.29 | 1.33M | 268.53M | 1.20% | 80.37B | +4.86% | +0.45% | -1.86% | +7.62% |
First HawaiianUS FHB | 24.69 | -1.08% | -0.27 | 1.33M | 32.77M | 1.24% | 3.01B | -2.26% | -4.14% | -16.92% | -2.41% |
Hartford InsuranceUS HIG | 129.11 | -0.29% | -0.37 | 1.32M | 171.25M | 1.21% | 34.99B | +2.43% | -5.32% | -5.52% | -6.31% |
WEC Energy Group IncUS WEC | 103.74 | +0.13% | +0.13 | 1.32M | 137.14M | 0.62% | 33.75B | +2.12% | -1.51% | -9.39% | -1.63% |
NextpowerUS NXT | 86.11 | +1.00% | +0.85 | 1.32M | 113.21M | 4.20% | 13.06B | +2.15% | +3.88% | -19.41% | -1.15% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.93 | +1.28% | +0.10 | 1.32M | 10.34M | 1.79% | 1.53B | +1.15% | -2.46% | -5.93% | -10.90% |
Beta Technologies IncUS BETA | 20.98 | +2.34% | +0.48 | 1.32M | 27.54M | 3.63% | 4.91B | -5.37% | -0.90% | +18.93% | -25.63% |
Spotify Technology S.A.US SPOT | 529.14 | +0.52% | +2.72 | 1.32M | 698.70M | 3.40% | 109.00B | +11.89% | +0.64% | +11.15% | -8.88% |
BioNTech SEUS BNTX | 96.96 | +5.32% | +4.90 | 1.32M | 126.80M | 5.54% | 24.36B | +0.06% | +0.24% | +5.90% | +1.85% |
Janus International GroupUS JBI | 4.18 | -1.42% | -0.06 | 1.32M | 5.53M | 1.65% | 570.12M | -0.71% | -8.93% | -23.44% | -36.09% |
Velo3D, Inc.US VELO | 8.67 | -3.45% | -0.31 | 1.32M | 11.47M | 6.68% | 278.73M | -22.59% | -17.66% | -16.19% | -36.90% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.33 | +0.56% | +0.36 | 1.32M | 84.66M | 0.95% | 18.26B | +0.05% | -1.39% | -3.41% | +11.09% |
Ladder CapitalUS LADR | 8.77 | -0.90% | -0.08 | 1.32M | 11.56M | 1.02% | 1.12B | +1.74% | -8.74% | -13.77% | -20.20% |
Waystar Holding Corp.US WAY | 26.68 | +0.76% | +0.20 | 1.32M | 34.76M | 2.96% | 5.10B | +7.54% | +13.68% | +15.15% | -18.53% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 38.43 | -5.95% | -2.43 | 1.32M | 50.82M | 3.25% | 98.53M | -3.73% | +14.31% | -44.77% | -48.35% |
Lifezone Holdings LtdUS LZM | 3.40 | +2.10% | +0.07 | 1.31M | 4.43M | 6.01% | 305.67M | -11.69% | -13.49% | +4.29% | -20.37% |
ArcelorMittal SAUS MT | 64.11 | +4.58% | +2.81 | 1.31M | 84.26M | 0.78% | 48.21B | -0.62% | -13.96% | -1.94% | +40.68% |