| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JB Hunt TransportUS JBHT | 259.88 | -5.65% | -15.57 | 1.27M | 331.10M | 6.87% | 24.41B | -8.29% | -7.50% | -4.64% | +33.72% |
iShares MBS ETFUS MBB | 93.31 | +0.20% | +0.19 | 1.27M | 118.07M | 0.20% | 39.10B | +0.28% | -0.06% | -1.48% | -2.01% |
AmerenUS AEE | 107.16 | +0.97% | +1.03 | 1.27M | 135.34M | 1.43% | 29.62B | -2.11% | -4.42% | -1.62% | +7.31% |
QuantinuumUS QNT | 52.07 | -8.00% | -4.53 | 1.26M | 66.89M | 6.17% | 1.92B | -21.12% | -1.44% | -13.22% | -13.22% |
Neo-Concept International Group Holdings LimitedUS NCI | 14.85 | +14.32% | +1.86 | 1.26M | 17.09M | 17.94% | 35.11M | +21.92% | +24.16% | +47.03% | +64.27% |
XOS Inc.US XOS | 3.49 | -0.29% | -0.01 | 1.26M | 4.40M | 13.33% | 49.62M | +66.99% | +67.79% | +52.40% | +92.82% |
AmbarellaUS AMBA | 70.00 | -5.06% | -3.73 | 1.26M | 88.72M | 4.05% | 3.07B | -10.87% | +2.59% | -23.78% | -1.19% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 82.33 | +0.45% | +0.37 | 1.26M | 104.11M | 2.79% | 23.52B | +9.63% | +19.68% | -2.05% | +19.67% |
ICL GroupUS ICL | 5.75 | -0.86% | -0.05 | 1.26M | 7.24M | 2.07% | 7.42B | +5.31% | +11.65% | -14.81% | +0.70% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.21 | -2.59% | -0.51 | 1.26M | 24.27M | 3.52% | 2.48B | -9.90% | +2.13% | +5.90% | +82.60% |
Trane Technologies PLCUS TT | 452.96 | -0.10% | -0.47 | 1.26M | 566.53M | 2.28% | 99.66B | -4.70% | -6.29% | +0.15% | +16.38% |
FormFactorUS FORM | 107.90 | -5.48% | -6.26 | 1.26M | 134.79M | 6.47% | 8.41B | -21.90% | +9.21% | -17.14% | +93.44% |
BKV Corp.US BKV | 24.21 | +0.04% | +0.01 | 1.26M | 30.29M | 3.55% | 2.64B | -8.12% | -2.14% | -9.09% | -10.83% |
Forte BioSciences IncUS FBRX | 76.95 | +0.04% | +0.03 | 1.26M | 96.59M | 0.04% | 1.63B | +0.08% | +0.59% | +270.49% | +182.18% |
Enliven TreateuticsUS ELVN | 61.15 | +2.22% | +1.33 | 1.26M | 76.12M | 4.21% | 4.48B | +2.71% | +15.96% | +50.43% | +297.08% |
LazardUS LAZ | 44.07 | -0.18% | -0.08 | 1.25M | 55.15M | 1.95% | 4.87B | +0.73% | +2.51% | -9.93% | -9.25% |
iShares MSCI Mexico ETFUS EWW | 77.15 | -0.30% | -0.23 | 1.25M | 96.71M | 1.10% | 1.79B | +2.99% | +0.80% | -2.11% | +11.28% |
Parsons CorpUS PSN | 48.81 | -0.49% | -0.24 | 1.25M | 61.12M | 3.37% | 5.22B | +6.67% | -17.92% | -17.03% | -21.02% |
EquifaxUS EFX | 194.63 | +1.04% | +2.01 | 1.25M | 242.96M | 2.27% | 22.87B | +10.08% | +9.77% | +18.79% | -10.30% |
Super Micro Computer, Inc.US SMCIP | 59.75 | -5.07% | -3.19 | 1.25M | 74.75M | 5.66% | 4.48B | -7.45% | +14.95% | 0.00% | +17.16% |