| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.19 | +0.45% | +0.26 | 1.26M | 73.35M | 0.47% | 6.30B | +0.29% | +3.30% | +2.57% | +10.06% |
Aura Minerals Inc.US AUGO | 91.26 | +10.63% | +8.77 | 1.26M | 114.68M | 10.10% | 7.62B | +11.36% | +4.80% | +81.58% | +81.02% |
ARS PHARMACEUTICALS INCUS SPRY | 4.23 | -7.24% | -0.33 | 1.26M | 5.41M | 7.79% | 420.66M | +3.93% | -11.13% | -43.30% | -63.69% |
TRex Bio, Inc.US TRXB | 14.00 | 0.00% | 0.00 | 1.26M | 17.29M | 14.29% | 384.24M | 0.00% | 0.00% | 0.00% | 0.00% |
Scholar Rock Holding CorpUS SRRK | 42.19 | -0.02% | -0.01 | 1.26M | 53.16M | 2.38% | 5.14B | -9.87% | -23.86% | -18.44% | -4.22% |
Ouster Inc.US OUST | 39.90 | +0.94% | +0.37 | 1.26M | 50.15M | 3.79% | 2.88B | -10.11% | +12.94% | +13.55% | +84.38% |
OPUS GENETICS INCUS IRD | 4.65 | +4.26% | +0.19 | 1.26M | 5.85M | 6.50% | 386.86M | +1.53% | -23.01% | +41.77% | +131.34% |
Perella Weinberg PartnersUS PWP | 15.67 | +3.09% | +0.47 | 1.26M | 19.58M | 4.01% | 1.50B | -0.95% | +5.95% | -4.68% | -9.42% |
CelesticaUS CLS | 362.16 | +1.58% | +5.63 | 1.26M | 455.52M | 4.21% | 45.27B | -6.50% | +4.50% | +19.19% | +22.51% |
Qiagen NVUS QGEN | 45.38 | +1.91% | +0.85 | 1.26M | 56.90M | 1.84% | 9.35B | +1.41% | +6.78% | +9.32% | -4.13% |
Patria Investments LtdUS PAX | 11.67 | +3.64% | +0.41 | 1.26M | 14.52M | 4.00% | 1.90B | +14.30% | +9.89% | +5.14% | -26.56% |
B&R Technology Merger CorpUS BRTM | 9.79 | 0.00% | 0.00 | 1.25M | 12.29M | 0.10% | 477.16M | -0.10% | -0.81% | 0.00% | -2.10% |
GRINDR INCUS GRND | 15.03 | +0.60% | +0.09 | 1.25M | 18.92M | 3.06% | 2.62B | +11.91% | -1.64% | -4.63% | +11.00% |
AeroVironmentUS AVAV | 137.11 | -0.36% | -0.49 | 1.25M | 171.35M | 3.31% | 6.94B | -2.63% | -6.54% | -8.16% | -43.32% |
Emera Inc.US EMA | 45.66 | -0.41% | -0.19 | 1.25M | 57.15M | 1.16% | 13.96B | -4.93% | -7.18% | -16.43% | -7.27% |
Clean Energy FuelsUS CLNE | 1.47 | -3.29% | -0.05 | 1.25M | 1.86M | 3.95% | 322.36M | -5.77% | -9.82% | -37.45% | -30.00% |
AramarkUS ARMK | 54.94 | -1.08% | -0.60 | 1.25M | 69.02M | 1.22% | 14.45B | -1.10% | -6.17% | -3.60% | +49.05% |
iShares Russell 1000 Value ETFUS IWD | 253.54 | +0.61% | +1.54 | 1.25M | 316.74M | 0.78% | 82.96B | +1.67% | -0.80% | +1.64% | +20.54% |
HaemoneticsUS HAE | 118.69 | -0.65% | -0.78 | 1.25M | 148.79M | 3.92% | 5.39B | +13.38% | +15.58% | +51.20% | +48.08% |
TalenUS TLN | 378.57 | +5.39% | +19.35 | 1.25M | 467.64M | 4.67% | 18.09B | +18.02% | +21.05% | +2.79% | +1.00% |