| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.88 | +0.37% | +0.18 | 1.29M | 63.07M | 1.70% | 9.41B | +0.35% | +3.08% | 0.00% | -4.14% |
MascoUS MAS | 73.21 | +0.33% | +0.24 | 1.29M | 94.08M | 2.89% | 14.44B | -0.97% | -9.80% | +3.56% | +15.36% |
First Breach (Direct Listing)US FBDT | 2.05 | -48.62% | -1.94 | 1.29M | 3.12M | 44.81% | 92.43M | 0.00% | 0.00% | 0.00% | -82.92% |
American Homes 4 RentUS AMH | 34.81 | +1.34% | +0.46 | 1.28M | 44.61M | 1.31% | 12.55B | +3.51% | +4.07% | +8.82% | +8.44% |
Ecopetrol SAUS EC | 17.33 | -1.14% | -0.20 | 1.28M | 22.14M | 1.74% | 35.63B | -1.92% | +9.68% | +17.33% | +72.95% |
PowerFleet, Inc.US AIOT | 3.01 | -0.99% | -0.03 | 1.28M | 3.88M | 4.28% | 402.81M | +4.51% | -21.61% | -16.62% | -43.42% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.36 | +0.49% | +0.09 | 1.28M | 23.52M | 0.63% | 1.08B | -0.33% | -1.92% | -2.24% | -2.03% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.82 | -0.12% | -0.03 | 1.28M | 33.04M | 0.19% | 4.99B | +0.74% | +2.10% | +1.02% | 0.00% |
Tradr 2X Short BE Daily ETFUS BEZ | 11.69 | -1.93% | -0.23 | 1.28M | 15.27M | 23.56% | 7.20M | +26.38% | -44.54% | -35.41% | -95.31% |
SS&C Technologies Holdings IncUS SSNC | 83.54 | +0.71% | +0.59 | 1.28M | 106.92M | 1.53% | 19.60B | +4.69% | +11.33% | +26.37% | -4.44% |
Norfolk SouthernUS NSC | 352.98 | +0.64% | +2.26 | 1.28M | 450.46M | 1.35% | 79.42B | +3.48% | +2.80% | +14.65% | +22.26% |
TRUGOLF INCUS TRUG | 0.6498 | -23.97% | -0.2049 | 1.28M | 887.83K | 23.39% | 1.25M | -57.81% | -46.74% | -58.35% | -91.04% |
Vanguard S&P 500 Growth ETFUS VOOG | 82.88 | -0.69% | -0.58 | 1.28M | 105.89M | 0.84% | 26.66B | -2.55% | +4.23% | -1.23% | +11.85% |
Innoviz Technologies Ltd.US INVZ | 0.3387 | -0.32% | -0.0011 | 1.28M | 428.21K | 3.53% | 100.93M | -7.96% | -46.25% | -53.74% | -60.30% |
Blend Labs, Inc.US BLND | 1.50 | -1.32% | -0.02 | 1.28M | 1.90M | 4.61% | 354.77M | +1.35% | -14.29% | -12.79% | -50.66% |
Golar LNGUS GLNG | 51.41 | -0.66% | -0.34 | 1.27M | 65.85M | 2.63% | 5.23B | -2.02% | +4.96% | +4.24% | +38.16% |
Flywire Corp.US FLYW | 19.42 | -0.61% | -0.12 | 1.27M | 24.85M | 2.05% | 2.37B | +6.12% | +20.32% | +22.52% | +37.15% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.42 | -0.73% | -0.04 | 1.27M | 6.90M | 1.10% | 4.72B | 0.00% | -1.45% | -4.41% | -0.91% |
Aclaris TherapeuticsUS ACRS | 6.31 | -1.56% | -0.10 | 1.27M | 7.99M | 5.93% | 928.83M | +6.59% | +17.50% | +38.07% | +109.63% |
Hayward Holdings, Inc.US HAYW | 14.50 | -0.55% | -0.08 | 1.27M | 18.42M | 2.43% | 3.07B | -1.76% | -0.34% | +2.76% | -6.15% |