| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Garrett Motion Inc.US GTX | 26.24 | +1.90% | +0.49 | 1.25M | 32.70M | 2.99% | 4.91B | -3.07% | -5.00% | -16.86% | +50.54% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 6.24 | -5.88% | -0.39 | 1.25M | 7.87M | 15.80% | 18.28M | -39.06% | -25.89% | -33.26% | -54.29% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | 0.00% | 0.00 | 1.25M | 31.24M | 0.04% | 1.87B | +0.04% | -0.08% | -0.26% | -0.20% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 69.76 | +10.17% | +6.44 | 1.25M | 83.76M | 11.02% | 537.15M | +21.64% | +53.02% | +111.52% | -5.14% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.25 | 0.00% | 0.00 | 1.25M | 35.18M | 0.42% | 3.76B | +0.32% | -1.84% | -3.12% | +7.66% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 2.77 | -8.28% | -0.25 | 1.24M | 3.51M | 11.92% | 20.17M | -21.06% | -21.97% | -24.32% | -86.38% |
Xenon PharmaceuticalsUS XENE | 36.44 | +0.77% | +0.28 | 1.24M | 45.29M | 1.99% | 3.52B | -4.16% | -37.87% | -45.60% | -18.70% |
UnumUS UNM | 91.67 | -1.05% | -0.97 | 1.24M | 114.25M | 2.46% | 14.48B | +3.50% | -2.91% | +2.34% | +18.28% |
iShares MSCI Mexico ETFUS EWW | 71.95 | +0.59% | +0.42 | 1.24M | 89.18M | 1.14% | 1.45B | +1.21% | -4.55% | -4.35% | +3.78% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.32 | +0.31% | +0.13 | 1.24M | 52.47M | 0.39% | 4.46B | -0.70% | -5.18% | -0.05% | +11.22% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.44 | -0.08% | -0.01 | 1.24M | 24.14M | 0.24% | 1.18B | +0.26% | -1.29% | -3.36% | -5.26% |
VAALCO Energy IncUS EGY | 6.01 | +0.17% | +0.01 | 1.24M | 7.50M | 2.42% | 632.20M | +4.89% | -4.91% | +14.48% | +65.11% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.17 | +0.06% | +0.03 | 1.24M | 60.81M | 0.15% | 12.51B | +0.37% | -0.49% | -1.44% | -1.68% |
Star Bulk CarriersUS SBLK | 29.70 | -2.53% | -0.77 | 1.24M | 36.88M | 2.26% | 3.45B | -3.41% | -4.72% | +14.14% | +54.53% |
Pitney BowesUS PBI | 16.80 | -1.06% | -0.18 | 1.24M | 20.86M | 1.74% | 2.30B | +0.24% | -1.52% | -9.24% | +58.94% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 0.9925 | -9.77% | -0.1075 | 1.23M | 1.28M | 15.86% | 2.67M | -21.23% | -82.53% | -88.97% | -96.04% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.14 | +0.24% | +0.17 | 1.23M | 89.01M | 0.63% | 7.05B | +1.76% | -2.24% | -6.24% | +1.01% |
ExpediaUS EXPE | 274.22 | +1.51% | +4.09 | 1.23M | 336.94M | 2.29% | 32.91B | +3.48% | -2.35% | +1.21% | -3.21% |
Dimensional International Value ETFUS DFIV | 55.42 | +0.25% | +0.14 | 1.23M | 68.29M | 0.42% | 21.47B | -0.31% | -5.39% | -0.68% | +11.06% |
Integra LifesciencesUS IART | 13.44 | +0.22% | +0.03 | 1.23M | 16.55M | 4.70% | 1.05B | +5.99% | -13.29% | -32.29% | +8.21% |