| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 11.10 | -2.97% | -0.34 | 1.20M | 13.45M | 7.60% | 50.39M | -15.65% | +28.47% | 0.00% | -52.62% |
Telephone and DataUS TDS | 33.09 | -1.52% | -0.51 | 1.20M | 39.76M | 3.59% | 3.81B | -4.14% | -1.66% | -15.82% | -19.29% |
Toronto-Dominion BankUS TD | 116.55 | -0.51% | -0.60 | 1.20M | 139.74M | 1.61% | 193.03B | -6.27% | -2.59% | +2.83% | +23.73% |
Magnite, Inc.US MGNI | 23.56 | +0.26% | +0.06 | 1.20M | 28.24M | 1.77% | 3.38B | -2.60% | +23.42% | +63.27% | +45.16% |
Capital Group Municipal Income ETFUS CGMU | 27.08 | -0.04% | -0.01 | 1.19M | 32.36M | 0.15% | 6.67B | -0.04% | -0.11% | -1.13% | -1.10% |
Professional Diversity NetworkUS IPDN | 0.1500 | +1.21% | +0.0018 | 1.19M | 177.73K | 16.40% | 2.17M | -34.84% | -59.02% | -79.60% | -86.84% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.98 | +0.40% | +0.19 | 1.19M | 57.34M | 0.31% | 2.98B | +0.95% | -0.66% | -4.19% | -4.90% |
Suja Life, Inc.US SUJA | 9.05 | +17.84% | +1.37 | 1.19M | 10.56M | 20.44% | 214.49M | +36.09% | -13.64% | -41.39% | -56.90% |
Invesco KBW Bank ETFUS KBWB | 96.15 | +0.55% | +0.53 | 1.19M | 115.14M | 1.28% | 6.77B | -3.14% | -0.43% | +11.17% | +14.07% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 46.05 | -7.06% | -3.50 | 1.19M | 55.27M | 6.86% | 854.69M | -19.17% | -19.68% | -34.71% | +196.14% |
Kinetik Holdings Inc.US KNTK | 54.70 | +0.37% | +0.20 | 1.19M | 65.06M | 1.65% | 8.96B | +3.25% | +12.02% | +17.28% | +51.73% |
Avalanche Treasury CorpUS AVAT | 0.5380 | +9.75% | +0.0478 | 1.19M | 650.19K | 12.73% | 23.52M | +39.38% | +68.55% | 0.00% | -82.01% |
Republic Power GroupUS RPGL | 1.68 | -26.96% | -0.62 | 1.19M | 2.76M | 59.17% | 1.84M | -23.64% | -0.59% | -82.68% | -99.62% |
Hafnia Ltd.US HAFN | 8.13 | -0.37% | -0.03 | 1.19M | 9.63M | 1.59% | 4.05B | +3.44% | +8.84% | +4.50% | +52.53% |
Immunovant, Inc.US IMVT | 43.32 | -2.37% | -1.05 | 1.19M | 51.93M | 1.89% | 8.94B | -0.89% | +8.06% | +29.31% | +70.42% |
Air Products & ChemicalsUS APD | 306.24 | +0.37% | +1.14 | 1.19M | 361.99M | 1.46% | 68.17B | +1.79% | +4.67% | +7.96% | +23.97% |
Proshares Ultra CRCLUS CRCA | 22.31 | -0.53% | -0.12 | 1.19M | 27.65M | 12.80% | 139.35M | +35.46% | +70.18% | -49.57% | -44.78% |
AIRWA INCUS YYAI | 1.10 | +2.33% | +0.03 | 1.19M | 1.33M | 17.67% | 5.04M | -9.84% | -98.17% | -99.51% | -99.82% |
First Advantage Corp.US FA | 20.69 | -1.00% | -0.21 | 1.19M | 24.63M | 3.71% | 3.55B | +1.92% | +3.40% | +30.13% | +42.40% |
Lamb Weston Holdings, Inc.US LW | 54.80 | +2.09% | +1.12 | 1.18M | 65.05M | 3.45% | 7.57B | +4.40% | +3.18% | +25.89% | +30.82% |