US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK

96.18

+0.93000.98%

Post-market: 96.180.00000.00%19:59 EDT

Volume:1.79M

Turnover:172.12M

Market Cap:4.83B

PE:-0.97

High:96.20

Open:95.67

Low:95.62

Close:95.25

52wk High:100.42

52wk Low:71.25

Shares:50.25M

Float Shares:15.39M

Volume Ratio:1.39

T/O Rate:11.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-99.2992

EPS(LYR):-15.2327

ROE:-63.56%

ROA:-38.73%

PB:0.16

PE(LYR):-6.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

STRC stays below $100 as Jain questions 12% yield

Bitcoin Surges Past $75K: Short Squeeze Meets Institutional Demand

Q2 Sees $1.2B Institutional Influx into Strategy (MSTR.US) Amid Index Removal Concerns

Saturn adds Ondo tokenized stocks to STRC products

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/STRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRC\",,,,,undefined,":{"symbol":"STRC","market":"US","secType":"STK","nameCN":"STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK","latestPrice":96.18,"timestamp":1787342400000,"preClose":95.25,"halted":0,"volume":1794364,"hourTrading":{"tag":"盘后","latestPrice":96.18,"preClose":96.18,"latestTime":"19:59 EDT","volume":30164,"amount":2902470.8699,"timestamp":1787356790596,"change":0,"changeRate":0,"amplitude":0.002085},"delay":0,"changeRate":0.009763779527559127,"floatShares":15385000,"shares":50246500,"eps":-99.2992,"marketStatus":"Market Closed","change":0.93,"latestTime":"08-21 16:00:00 EDT","open":95.67,"high":96.2,"low":95.62,"amount":172116794.48391998,"amplitude":0.006089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-99.2992,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1753416000000,"exchange":"NASDAQ","adjPreClose":95.25,"preHourTrading":{"tag":"盘前","latestPrice":95.64,"preClose":95.25,"latestTime":"09:29 EDT","volume":45670,"amount":4368750.91432,"timestamp":1787318998997,"change":0.39,"changeRate":0.004094,"amplitude":0.002835},"postHourTrading":{"tag":"盘后","latestPrice":96.18,"preClose":96.18,"latestTime":"19:59 EDT","volume":30164,"amount":2902470.8699,"timestamp":1787356790596,"change":0,"changeRate":0,"amplitude":0.002085},"volumeRatio":1.3879856694926314,"impliedVol":0.2156,"impliedVolPercentile":0.5816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRC\",,,,,undefined,":{"symbol":"STRC","floatShares":15385000,"roa":"-38.73%","roe":"-63.56%","lyrEps":-15.23273,"volumeRatio":1.3879856694926314,"shares":50246500,"dividePrice":0,"high":96.2,"amplitude":0.006089,"preClose":95.25,"low":95.62,"week52Low":71.25,"pbRate":"0.16","psRate":"9.70","week52High":100.4182,"institutionHeld":0,"latestPrice":96.18,"eps":-99.2992,"divideRate":0,"volume":1794364,"delay":0,"ttmEps":-99.2992,"open":95.67,"prevYearClose":98.795,"prevWeekClose":94.78,"prevMonthClose":89.46,"prevQuarterClose":84.86,"fiveDayClose":94.78,"twentyDayClose":86.885,"sixtyDayClose":99.17,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03493971812487371},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRC\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"STRC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"date":"2026-08-14","symbol":"STRC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-15","defaultRemindTime":1786714200000,"name":"STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-15","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-07-31","symbol":"STRC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-15","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-15"},{"date":"2026-07-30","symbol":"STRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785441600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-15","symbol":"STRC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRC\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-31","value":0.8,"currency":"USD"},{"executeDate":"2025-09-15","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":0.83333333,"currency":"USD"},{"executeDate":"2025-10-15","recordDate":"2025-10-15","paymentDate":"2025-10-31","value":0.854166667,"currency":"USD"},{"executeDate":"2025-11-14","recordDate":"2025-11-15","paymentDate":"2025-11-30","value":0.875,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-31","value":0.895833333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1783569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRC","date":"2026-08-21","current":-0.968588,"percent":0.517073,"low":-65.30828,"twenty":-11.907009,"median":-1.86105,"eighty":-0.1551,"high":7.568464,"avg":-6.041583,"sd":10.627908,"marketCap":43183132154},"quantilePoints":[{"date":"2021-09-24","current":-65.30828,"twenty":-65.30828,"median":-65.30828,"eighty":-65.30828,"marketCap":1382772213},{"date":"2021-10-01","current":-47.567485,"twenty":-59.134861,"median":-54.163633,"eighty":-50.094913,"marketCap":1009905278},{"date":"2021-10-08","current":-41.864571,"twenty":-58.16011,"median":-47.567485,"eighty":-42.383018,"marketCap":888826716},{"date":"2021-10-15","current":-42.123795,"twenty":-50.167156,"median":-43.614329,"eighty":-41.864571,"marketCap":894330287},{"date":"2021-10-22","current":-42.51263,"twenty":-50.094913,"median":-42.383018,"eighty":-40.95729,"marketCap":902585644},{"date":"2021-10-29","current":-45.817728,"twenty":-47.567485,"median":-42.577435,"eighty":-41.022096,"marketCap":972756174},{"date":"2021-11-05","current":-44.521611,"twenty":-46.530592,"median":-43.095882,"eighty":-41.670154,"marketCap":945238319},{"date":"2021-11-12","current":-21.446802,"twenty":-46.271368,"median":-42.804256,"eighty":-40.827678,"marketCap":1100714200},{"date":"2021-11-19","current":-22.358291,"twenty":-45.817728,"median":-42.383018,"eighty":-23.323397,"marketCap":1147494553},{"date":"2021-11-26","current":-19.891909,"twenty":-45.714038,"median":-42.188601,"eighty":-21.763142,"marketCap":1020912420},{"date":"2021-12-03","current":-19.731057,"twenty":-45.428893,"median":-41.767362,"eighty":-20.792674,"marketCap":1012657064},{"date":"2021-12-10","current":-22.465525,"twenty":-45.364087,"median":-40.95729,"eighty":-20.792674,"marketCap":1152998124},{"date":"2021-12-17","current":-22.626376,"twenty":-44.793795,"median":-39.985202,"eighty":-20.728334,"marketCap":1161253481},{"date":"2021-12-23","current":-25.521694,"twenty":-44.651222,"median":-32.555651,"eighty":-20.798036,"marketCap":1309849898},{"date":"2021-12-31","current":-26.754885,"twenty":-44.612339,"median":-26.379566,"eighty":-21.184078,"marketCap":1373140964},{"date":"2022-01-07","current":-22.974886,"twenty":-44.547533,"median":-26.232119,"eighty":-21.436078,"marketCap":1179140086},{"date":"2022-01-14","current":-20.883823,"twenty":-43.666174,"median":-25.709353,"eighty":-21.419993,"marketCap":1071820452},{"date":"2022-01-21","current":-20.910632,"twenty":-43.044038,"median":-25.521694,"eighty":-20.894547,"marketCap":1073196345},{"date":"2022-01-28","current":-14.369357,"twenty":-42.836659,"median":-23.336801,"eighty":-20.674717,"marketCap":737478514},{"date":"2022-02-04","current":-18.122547,"twenty":-42.590397,"median":-22.73361,"eighty":-20.031313,"marketCap":930103499},{"date":"2022-02-11","current":-18.283398,"twenty":-42.460785,"median":-22.438716,"eighty":-19.607738,"marketCap":938358855},{"date":"2022-02-18","current":-16.085101,"twenty":-42.305251,"median":-22.331482,"eighty":-18.739143,"marketCap":825535650},{"date":"2022-02-25","current":-15.92425,"twenty":-42.188601,"median":-22.19744,"eighty":-18.492505,"marketCap":817280293},{"date":"2022-03-04","current":-15.629357,"twenty":-42.17564,"median":-21.848929,"eighty":-17.843739,"marketCap":802145473},{"date":"2022-03-11","current":-14.288932,"twenty":-42.07195,"median":-21.741695,"eighty":-17.221782,"marketCap":733350835},{"date":"2022-03-18","current":-17.050207,"twenty":-41.825688,"median":-21.47361,"eighty":-16.846463,"marketCap":875067789},{"date":"2022-03-25","current":-17.318292,"twenty":-41.540542,"median":-21.419993,"eighty":-17.007313,"marketCap":888826716},{"date":"2022-04-01","current":-11.746599,"twenty":-41.009135,"median":-20.897227,"eighty":-16.379995,"marketCap":957441792},{"date":"2022-04-08","current":-9.782988,"twenty":-40.931368,"median":-20.749781,"eighty":-16.085101,"marketCap":797391820},{"date":"2022-04-14","current":-7.854442,"twenty":-40.827678,"median":-20.642547,"eighty":-15.92425,"marketCap":640199884},{"date":"2022-04-22","current":-8.257684,"twenty":-40.244425,"median":-20.294036,"eighty":-15.548931,"marketCap":673067289},{"date":"2022-04-29","current":-8.862912,"twenty":-39.725979,"median":-19.731057,"eighty":-14.878719,"marketCap":722398272},{"date":"2022-05-06","current":-7.769191,"twenty":-39.40195,"median":-19.610419,"eighty":-14.396166,"marketCap":633251251},{"date":"2022-05-13","current":-6.136851,"twenty":-26.754885,"median":-19.32893,"eighty":-12.342695,"marketCap":586142950},{"date":"2022-05-20","current":-6.587854,"twenty":-26.754885,"median":-18.779356,"eighty":-11.658938,"marketCap":629219072},{"date":"2022-05-27","current":-6.765033,"twenty":-26.379566,"median":-18.739143,"eighty":-9.782988,"marketCap":646141834},{"date":"2022-06-03","current":-6.861676,"twenty":-26.358119,"median":-18.578292,"eighty":-8.776197,"marketCap":655372432},{"date":"2022-06-10","current":-4.92881,"twenty":-26.309863,"median":-18.377228,"eighty":-8.483515,"marketCap":470760479},{"date":"2022-06-17","current":-4.912703,"twenty":-26.191906,"median":-18.122547,"eighty":-8.208593,"marketCap":469222046},{"date":"2022-06-24","current":-4.526129,"twenty":-26.052502,"median":-17.639994,"eighty":-7.931584,"marketCap":432299656},{"date":"2022-07-01","current":-4.300628,"twenty":-25.816587,"median":-17.345101,"eighty":-7.799303,"marketCap":410761594},{"date":"2022-07-08","current":-4.799952,"twenty":-25.677183,"median":-17.211059,"eighty":-7.11617,"marketCap":458453016},{"date":"2022-07-15","current":-4.783845,"twenty":-25.586034,"median":-16.99659,"eighty":-6.770694,"marketCap":456914583},{"date":"2022-07-22","current":-5.234847,"twenty":-24.87829,"median":-16.46042,"eighty":-6.494432,"marketCap":499990705},{"date":"2022-07-29","current":-5.395919,"twenty":-23.687992,"median":-16.272761,"eighty":-6.239938,"marketCap":515375034},{"date":"2022-08-05","current":-5.250954,"twenty":-23.339482,"median":-16.085101,"eighty":-5.959672,"marketCap":501529138},{"date":"2022-08-12","current":-4.995236,"twenty":-23.183993,"median":-15.951059,"eighty":-5.437798,"marketCap":566294867},{"date":"2022-08-19","current":-4.471541,"twenty":-22.878376,"median":-15.642761,"eighty":-5.321826,"marketCap":506925243},{"date":"2022-08-26","current":-4.525254,"twenty":-22.690716,"median":-15.548931,"eighty":-5.257397,"marketCap":513014436},{"date":"2022-09-02","current":-4.525254,"twenty":-22.562036,"median":-15.441698,"eighty":-5.205854,"marketCap":513014436},{"date":"2022-09-09","current":-5.23694,"twenty":-22.454802,"median":-14.758081,"eighty":-5.154311,"marketCap":593696231},{"date":"2022-09-16","current":-3.800139,"twenty":-22.401185,"median":-14.449783,"eighty":-4.997776,"marketCap":430810342},{"date":"2022-09-23","current":-3.263017,"twenty":-22.352929,"median":-14.355953,"eighty":-4.915924,"marketCap":369918421},{"date":"2022-09-30","current":-2.981028,"twenty":-22.331482,"median":-12.342695,"eighty":-4.803173,"marketCap":337950162},{"date":"2022-10-07","current":-2.9676,"twenty":-22.304674,"median":-11.860558,"eighty":-4.75163,"marketCap":336427864},{"date":"2022-10-14","current":-2.806463,"twenty":-22.16527,"median":-11.220632,"eighty":-4.674315,"marketCap":318160288},{"date":"2022-10-21","current":-2.470762,"twenty":-22.004419,"median":-10.019673,"eighty":-4.619955,"marketCap":280102837},{"date":"2022-10-28","current":-2.685611,"twenty":-21.865015,"median":-8.862912,"eighty":-4.570909,"marketCap":304459606},{"date":"2022-11-04","current":-2.725895,"twenty":-21.811398,"median":-8.713522,"eighty":-4.525429,"marketCap":309026500},{"date":"2022-11-11","current":-2.377119,"twenty":-21.763142,"median":-8.520667,"eighty":-4.48998,"marketCap":235051912},{"date":"2022-11-18","current":-1.829772,"twenty":-21.698801,"median":-8.286868,"eighty":-4.450783,"marketCap":180929696},{"date":"2022-11-25","current":-1.829772,"twenty":-21.527227,"median":-8.187555,"eighty":-4.364117,"marketCap":180929696},{"date":"2022-12-02","current":-1.704659,"twenty":-21.500419,"median":-7.959636,"eighty":-4.284521,"marketCap":168558434},{"date":"2022-12-09","current":-1.235174,"twenty":-21.446802,"median":-7.868389,"eighty":-3.974704,"marketCap":122135276},{"date":"2022-12-16","current":-0.903313,"twenty":-21.419993,"median":-7.769191,"eighty":-3.477866,"marketCap":89320506},{"date":"2022-12-23","current":-0.860306,"twenty":-21.419993,"median":-7.135499,"eighty":-3.236161,"marketCap":85067885},{"date":"2022-12-30","current":-0.877821,"twenty":-21.119738,"median":-6.885837,"eighty":-3.10188,"marketCap":86799861},{"date":"2023-01-06","current":-1.02436,"twenty":-20.964249,"median":-6.772109,"eighty":-3.023998,"marketCap":101289701},{"date":"2023-01-13","current":-1.212341,"twenty":-20.894547,"median":-6.523425,"eighty":-2.870917,"marketCap":119877521},{"date":"2023-01-20","current":-0.907223,"twenty":-20.862376,"median":-6.475103,"eighty":-2.768865,"marketCap":89707108},{"date":"2023-01-27","current":-0.976348,"twenty":-20.798036,"median":-6.362353,"eighty":-2.712467,"marketCap":96542230},{"date":"2023-02-03","current":-1.136805,"twenty":-20.739057,"median":-6.136851,"eighty":-2.677554,"marketCap":112408372},{"date":"2023-02-10","current":-0.979006,"twenty":-20.690802,"median":-5.975779,"eighty":-2.564758,"marketCap":96805119},{"date":"2023-02-17","current":-0.969936,"twenty":-20.599653,"median":-5.491017,"eighty":-2.477094,"marketCap":95908203},{"date":"2023-02-24","current":-0.928961,"twenty":-20.497781,"median":-5.412026,"eighty":-2.385105,"marketCap":91856615},{"date":"2023-03-03","current":-0.898621,"twenty":-20.326206,"median":-5.347598,"eighty":-2.083121,"marketCap":88856584},{"date":"2023-03-10","current":-0.797749,"twenty":-20.170717,"median":-5.283169,"eighty":-1.829772,"marketCap":78882254},{"date":"2023-03-17","current":-0.433023,"twenty":-19.859739,"median":-5.259008,"eighty":-1.735938,"marketCap":68040867},{"date":"2023-03-24","current":-0.397584,"twenty":-19.70961,"median":-5.250954,"eighty":-1.676509,"marketCap":62472345},{"date":"2023-03-31","current":-0.466007,"twenty":-19.623823,"median":-5.210686,"eighty":-1.333638,"marketCap":73223758},{"date":"2023-04-06","current":-0.479849,"twenty":-19.623823,"median":-5.154311,"eighty":-1.204365,"marketCap":75398721},{"date":"2023-04-14","current":-0.473665,"twenty":-19.597015,"median":-5.025453,"eighty":-1.139932,"marketCap":74426929},{"date":"2023-04-21","current":-0.408462,"twenty":-19.543398,"median":-4.994238,"eighty":-1.094735,"marketCap":64181678},{"date":"2023-04-28","current":-0.416243,"twenty":-19.32893,"median":-4.92881,"eighty":-1.021232,"marketCap":65404188},{"date":"2023-05-05","current":-0.397488,"twenty":-18.926802,"median":-4.860955,"eighty":-0.993081,"marketCap":62457220},{"date":"2023-05-12","current":-0.362973,"twenty":-18.819568,"median":-4.799952,"eighty":-0.985262,"marketCap":57859332},{"date":"2023-05-19","current":-0.371684,"twenty":-18.739143,"median":-4.75163,"eighty":-0.976348,"marketCap":59247955},{"date":"2023-05-26","current":-0.399464,"twenty":-18.739143,"median":-4.735523,"eighty":-0.95586,"marketCap":63676123},{"date":"2023-06-02","current":-0.352616,"twenty":-18.739143,"median":-4.687201,"eighty":-0.938345,"marketCap":56208412},{"date":"2023-06-09","current":-0.334709,"twenty":-18.653356,"median":-4.65282,"eighty":-0.918921,"marketCap":53354018},{"date":"2023-06-16","current":-0.347486,"twenty":-18.589015,"median":-4.61925,"eighty":-0.907723,"marketCap":55390667},{"date":"2023-06-23","current":-0.367813,"twenty":-18.530036,"median":-4.606665,"eighty":-0.903501,"marketCap":58630789},{"date":"2023-06-30","current":-0.320868,"twenty":-18.487143,"median":-4.565538,"eighty":-0.889988,"marketCap":51147649},{"date":"2023-07-07","current":-0.258114,"twenty":-18.433526,"median":-4.538682,"eighty":-0.878916,"marketCap":41144420},{"date":"2023-07-14","current":-0.241982,"twenty":-18.261951,"median":-4.525254,"eighty":-0.873286,"marketCap":38572894},{"date":"2023-07-21","current":-0.245208,"twenty":-18.165441,"median":-4.510022,"eighty":-0.814921,"marketCap":39087199},{"date":"2023-07-28","current":-0.27102,"twenty":-18.052845,"median":-4.477808,"eighty":-0.736569,"marketCap":43201641},{"date":"2023-08-04","current":-0.312879,"twenty":-17.747228,"median":-4.445593,"eighty":-0.473763,"marketCap":49874218},{"date":"2023-08-11","current":-0.224034,"twenty":-17.607824,"median":-4.384259,"eighty":-0.47121,"marketCap":36953436},{"date":"2023-08-18","current":-0.194267,"twenty":-17.457696,"median":-4.337261,"eighty":-0.464885,"marketCap":32043539},{"date":"2023-08-25","current":-0.162933,"twenty":-17.361186,"median":-4.270607,"eighty":-0.453697,"marketCap":26875226},{"date":"2023-09-01","current":-0.175467,"twenty":-17.302207,"median":-4.187878,"eighty":-0.432226,"marketCap":28942551},{"date":"2023-09-08","current":-0.166067,"twenty":-17.237867,"median":-3.934419,"eighty":-0.429096,"marketCap":27392057},{"date":"2023-09-15","current":-0.141076,"twenty":-17.18425,"median":-3.571862,"eighty":-0.408462,"marketCap":23270003},{"date":"2023-09-22","current":-0.111874,"twenty":-17.050207,"median":-3.263017,"eighty":-0.397488,"marketCap":18453112},{"date":"2023-09-29","current":-0.144212,"twenty":-16.99659,"median":-3.195876,"eighty":-0.392774,"marketCap":23787114},{"date":"2023-10-06","current":-0.123238,"twenty":-16.808931,"median":-3.115308,"eighty":-0.392774,"marketCap":20327640},{"date":"2023-10-13","current":-0.115839,"twenty":-16.540846,"median":-3.03474,"eighty":-0.375556,"marketCap":19107258},{"date":"2023-10-20","current":-0.109726,"twenty":-16.379995,"median":-2.981028,"eighty":-0.370716,"marketCap":18098891},{"date":"2023-10-27","current":-0.08311,"twenty":-16.379995,"median":-2.9676,"eighty":-0.369463,"marketCap":13708617},{"date":"2023-11-03","current":-0.082922,"twenty":-16.337101,"median":-2.806463,"eighty":-0.367766,"marketCap":13677590},{"date":"2023-11-10","current":-0.086245,"twenty":-16.229867,"median":-2.752751,"eighty":-0.358133,"marketCap":14225728},{"date":"2023-11-17","current":-0.100313,"twenty":-16.133357,"median":-2.719181,"eighty":-0.347951,"marketCap":17196532},{"date":"2023-11-24","current":-0.102572,"twenty":-16.085101,"median":-2.705753,"eighty":-0.34102,"marketCap":17583735},{"date":"2023-12-01","current":-0.097867,"twenty":-16.069016,"median":-2.685611,"eighty":-0.337923,"marketCap":16777189},{"date":"2023-12-08","current":-0.09651,"twenty":-15.993953,"median":-2.665468,"eighty":-0.328785,"marketCap":16544532},{"date":"2023-12-15","current":-0.089302,"twenty":-15.945697,"median":-2.511046,"eighty":-0.311582,"marketCap":15308862},{"date":"2023-12-22","current":-0.092439,"twenty":-15.870633,"median":-2.492105,"eighty":-0.290282,"marketCap":15846560},{"date":"2023-12-29","current":-0.109192,"twenty":-15.709782,"median":-2.470762,"eighty":-0.281163,"marketCap":18718587},{"date":"2024-01-05","current":-0.098455,"twenty":-15.645442,"median":-2.443906,"eighty":-0.269228,"marketCap":16878008},{"date":"2024-01-12","current":-0.101034,"twenty":-15.629357,"median":-2.377119,"eighty":-0.252952,"marketCap":17320057},{"date":"2024-01-19","current":-0.096443,"twenty":-15.613272,"median":-2.158174,"eighty":-0.248568,"marketCap":16533003},{"date":"2024-01-26","current":-0.076213,"twenty":-15.548931,"median":-1.86105,"eighty":-0.245208,"marketCap":13065010},{"date":"2024-02-02","current":-0.076756,"twenty":-15.543569,"median":-1.829772,"eighty":-0.237465,"marketCap":13158073},{"date":"2024-02-09","current":-0.07466,"twenty":-15.489953,"median":-1.775035,"eighty":-0.221213,"marketCap":12798746},{"date":"2024-02-16","current":-0.075399,"twenty":-15.264761,"median":-1.704659,"eighty":-0.19458,"marketCap":12925416},{"date":"2024-02-23","current":-0.084446,"twenty":-14.878719,"median":-1.68902,"eighty":-0.1786,"marketCap":14476465},{"date":"2024-03-01","current":-0.315657,"twenty":-14.637442,"median":-1.532083,"eighty":-0.177033,"marketCap":36487789},{"date":"2024-03-08","current":-0.447743,"twenty":-14.610634,"median":-1.305394,"eighty":-0.1786,"marketCap":51755908},{"date":"2024-03-15","current":-0.284317,"twenty":-14.449783,"median":-1.208353,"eighty":-0.180167,"marketCap":32865001},{"date":"2024-03-22","current":-0.447743,"twenty":-14.396166,"median":-1.149941,"eighty":-0.188,"marketCap":51755908},{"date":"2024-03-28","current":-0.443265,"twenty":-14.374719,"median":-1.139932,"eighty":-0.193014,"marketCap":51238348},{"date":"2024-04-05","current":-0.432072,"twenty":-14.347911,"median":-1.098958,"eighty":-0.195521,"marketCap":49944451},{"date":"2025-11-14","current":7.568464,"twenty":-14.342549,"median":-1.098332,"eighty":-0.194267,"marketCap":59924747896},{"date":"2025-11-21","current":6.428512,"twenty":-14.288932,"median":-1.056107,"eighty":-0.177033,"marketCap":50898967080},{"date":"2025-11-28","current":6.430327,"twenty":-12.731942,"median":-1.021545,"eighty":-0.172333,"marketCap":50913334767},{"date":"2025-12-05","current":6.750791,"twenty":-12.244514,"median":-1.012005,"eighty":-0.16544,"marketCap":53450668247},{"date":"2025-12-12","current":6.652438,"twenty":-12.023608,"median":-0.992534,"eighty":-0.15651,"marketCap":52671939625},{"date":"2025-12-19","current":5.742945,"twenty":-11.792183,"median":-0.985262,"eighty":-0.143585,"marketCap":45470855026},{"date":"2025-12-26","current":5.862786,"twenty":-11.694002,"median":-0.984324,"eighty":-0.129477,"marketCap":46419726009},{"date":"2026-01-02","current":5.792022,"twenty":-11.483616,"median":-0.979006,"eighty":-0.120304,"marketCap":45859434311},{"date":"2026-01-09","current":6.420529,"twenty":-10.884013,"median":-0.970405,"eighty":-0.117617,"marketCap":50835760334},{"date":"2026-01-16","current":6.719416,"twenty":-10.329994,"median":-0.95586,"eighty":-0.11503,"marketCap":53202255836},{"date":"2026-01-23","current":6.540456,"twenty":-10.161685,"median":-0.938501,"eighty":-0.111915,"marketCap":51785300273},{"date":"2026-01-30","current":5.846055,"twenty":-9.629145,"median":-0.935608,"eighty":-0.109638,"marketCap":46287249873},{"date":"2026-02-06","current":-9.23803,"twenty":-9.193178,"median":-0.928961,"eighty":-0.107813,"marketCap":35549341765},{"date":"2026-02-13","current":-10.62041,"twenty":-10.572145,"median":-0.938345,"eighty":-0.10849,"marketCap":40868950716},{"date":"2026-02-20","current":-11.199536,"twenty":-11.132053,"median":-0.947102,"eighty":-0.109192,"marketCap":43097515619},{"date":"2026-02-27","current":-11.580197,"twenty":-11.220632,"median":-0.9654,"eighty":-0.109616,"marketCap":44562356443},{"date":"2026-03-06","current":-12.199511,"twenty":-11.559841,"median":-0.973611,"eighty":-0.109726,"marketCap":46945571109},{"date":"2026-03-13","current":-11.983984,"twenty":-11.651532,"median":-0.981509,"eighty":-0.111309,"marketCap":46116191518},{"date":"2026-03-20","current":-12.164312,"twenty":-11.949131,"median":-0.985262,"eighty":-0.111764,"marketCap":46810120872},{"date":"2026-03-27","current":-11.938162,"twenty":-11.974518,"median":-0.991987,"eighty":-0.111874,"marketCap":45939863193},{"date":"2026-04-02","current":-11.026612,"twenty":-11.957762,"median":-0.997617,"eighty":-0.112036,"marketCap":42432080063},{"date":"2026-04-10","current":-11.592152,"twenty":-11.950019,"median":-1.020137,"eighty":-0.113645,"marketCap":44608361390},{"date":"2026-04-17","current":-13.398534,"twenty":-11.976411,"median":-1.02436,"eighty":-0.1144,"marketCap":51559594486},{"date":"2026-04-24","current":-15.612308,"twenty":-12.132438,"median":-1.096534,"eighty":-0.115569,"marketCap":60078535599},{"date":"2026-05-01","current":-14.976845,"twenty":-12.22324,"median":-1.136805,"eighty":-0.116203,"marketCap":57633175131},{"date":"2026-05-08","current":-5.184484,"twenty":-12.257598,"median":-1.145797,"eighty":-0.116771,"marketCap":63113064346},{"date":"2026-05-15","current":-5.39003,"twenty":-12.22324,"median":-1.204365,"eighty":-0.117416,"marketCap":65615267131},{"date":"2026-05-22","current":-4.752347,"twenty":-12.203603,"median":-1.270284,"eighty":-0.117686,"marketCap":57852472517},{"date":"2026-05-29","current":-4.379767,"twenty":-12.192181,"median":-1.465616,"eighty":-0.11772,"marketCap":53316889370},{"date":"2026-06-05","current":-3.736551,"twenty":-12.173505,"median":-1.673381,"eighty":-0.117796,"marketCap":45486718397},{"date":"2026-06-12","current":-3.470252,"twenty":-12.140406,"median":-1.704659,"eighty":-0.118147,"marketCap":42244950262},{"date":"2026-06-18","current":-3.366564,"twenty":-12.107367,"median":-1.735938,"eighty":-0.120304,"marketCap":40982699980},{"date":"2026-06-26","current":-2.464558,"twenty":-12.077175,"median":-1.821953,"eighty":-0.124116,"marketCap":30002177327},{"date":"2026-07-02","current":-2.697352,"twenty":-12.053092,"median":-1.829772,"eighty":-0.126054,"marketCap":32836087432},{"date":"2026-07-10","current":-2.711794,"twenty":-11.982091,"median":-1.962704,"eighty":-0.12885,"marketCap":33011888307},{"date":"2026-07-17","current":-2.753058,"twenty":-11.970329,"median":-2.158193,"eighty":-0.130875,"marketCap":33514222529},{"date":"2026-07-24","current":-2.762362,"twenty":-11.952685,"median":-2.377225,"eighty":-0.135383,"marketCap":33627481251},{"date":"2026-07-31","current":-1.23592,"twenty":-11.949131,"median":-2.39719,"eighty":-0.141076,"marketCap":37589192169},{"date":"2026-08-07","current":-1.223527,"twenty":-11.938162,"median":-2.377119,"eighty":-0.144212,"marketCap":37212263984},{"date":"2026-08-14","current":-1.226685,"twenty":-11.937287,"median":-2.111266,"eighty":-0.148883,"marketCap":37308320422},{"date":"2026-08-21","current":-1.419847,"twenty":-11.907009,"median":-1.86105,"eighty":-0.1551,"marketCap":43183132154}],"updateTime":1787479788293},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661697219","title":"STRC stays below $100 as Jain questions 12% yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2661697219","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661697219?lang=en_us&edition=fundamental","pubTime":"2026-08-22 19:54","pubTimestamp":1787399653,"startTime":"0","endTime":"0","summary":"Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep drawdown.STRC traded at $95.31 on Aug. 21 after falling to $71.25 in June.Strategy has used Bitcoin and MSTR sales to fund STRC dividends and share repurchases.Bitcoin’s rebound above $77,000 has not returned STRC to its $100 stated value.Tushar Jain said in an Aug. 22 X thread that STRC had failed to return to its stated value during Bitcoin’s recent rally because its dividend remained too low relative to the losses investors had faced.Bitcoin, meanwhile, traded near $77,125 on Aug. 22 after reaching an intraday high of $78,763. The cryptocurrency had climbed above Strategy’s average acquisition cost of $75,385, returning the company’s treasury to an unrealized profit at prevailing prices.On July 27, the company said management wou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/strc-stays-below-100-dollars-as-jain-questions-yield/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strc-stays-below-100-dollars-as-jain-questions-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["STRC","MSOO","BK4161","3LMI.UK","3SMI.UK","BK4585","MSTC","09799","MST","MSST","MSTY","BITQ","BK4516","LMI3.UK","BK4596","MSTP","MSTW","MSTZ","BK4595","OWNB","09399","MSTY.UK","SMST","MSTX","BK4023","MSDD","SMI3.UK","APED","07799","IMST","BK4588","MSTU","MSTK","MSII","07399","MSTR","WNTR","BK4600","MTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129767759","title":"Bitcoin Surges Past $75K: Short Squeeze Meets Institutional Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1129767759","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129767759?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:53","pubTimestamp":1787302416,"startTime":"0","endTime":"0","summary":"Bitcoin's decisive breakout above $75,000 marks a significant shift in market dynamics, driven by a confluence of policy optimism, easing liquidity conditions, and forced short covering. The catalyst...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","MTYY","BTCL","BK4585","CBTY","BTFX","CBTA","STRC","BTCZ","BK4595","CBXJ","3LMI.UK","MSTZ","MBTmain","BRRR","YBTC","ARKB","MSII","BETE","BTCI","BK4516","CBXO","LMI3.UK","3SMI.UK","BITU","BK4600","BITB","CBOY","BK4023","BETH","CBOO","OWNB","HODL","MSOO","ETHmain","SMI3.UK","MSTW","CBTJ","MSTR","MSDD","09399","BITY","MAXI","CBTO","DFII","BTF","BK4588","MSTP","BITO","BK4596","BFAP","MSTK","MSST","EZBC","MSTU","CBXA","SMST","MSTY","XBTY","IMST","09799","MST","07399","MSTX","BTCO","MSTY.UK","IBIT","BITI","GBTC","BITQ","QBF","BTC","BFJL","BITX","CBXY","07799","BPI","BAGY","APED","DEFI","CBOA","MSTC","SBIT","BTCmain","BK4161","MNRS","BTCC","BCCC","BTC.USD.CC","FBTC","BTRN","CBOJ","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118660530","title":"Q2 Sees $1.2B Institutional Influx into Strategy (MSTR.US) Amid Index Removal Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1118660530","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118660530?lang=en_us&edition=fundamental","pubTime":"2026-08-20 08:02","pubTimestamp":1787184130,"startTime":"0","endTime":"0","summary":"Wall Street poured significant capital into Strategy (MSTR.US) during the second quarter, reflecting the market's engagement with the company during a pivotal strategic transition. Despite the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTP","BK4161","BK4585","MSST","07399","3SMI.UK","MSII","CRPT","MSTZ","MSDD","SMST","BK4596","09799","09399","STRC","BK4600","SMI3.UK","MST","MTYY","BK4588","MSTU","BK4516","MSTK","MSTY","MSTX","MSTY.UK","APED","MSTR","IMST","MSOO","BITQ","BK4595","3LMI.UK","LMI3.UK","07799","WNTR","BK4023","OWNB","MSTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659696231","title":"Saturn adds Ondo tokenized stocks to STRC products","url":"https://stock-news.laohu8.com/highlight/detail?id=2659696231","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659696231?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:55","pubTimestamp":1786640137,"startTime":"0","endTime":"0","summary":"Saturn has partnered with Ondo to add STRCon and other tokenized securities to its STRC-based products while securing an undisclosed strategic investment from the tokenization company.STRCon will become the first Ondo-issued security introduced into Saturn’s sUSDat product.Saturn said in an Aug. 13 X thread that the agreement would bring Ondo’s “institutional-grade tokenized assets” into structured products built around Strategy’s Variable Rate Series A Perpetual Stretch Preferred Stock, which trades on Nasdaq under the STRC ticker.Under the first planned integration, Saturn will introduce STRCon into sUSDat. STRCon is Ondo’s tokenized version of STRC and provides economic exposure to the preferred stock through blockchain-based infrastructure.A rollout date was also absent from the announcement. Saturn did not identify which Ondo-issued assets could follow STRCon or provide details about how much of the sUSDat reserve could be allocated to the tokenized security.Earlier reporting on S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/saturn-adds-ondo-tokenized-stocks-to-strc-products/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/saturn-adds-ondo-tokenized-stocks-to-strc-products/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4161","STRC","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STRC\",params:#limit:6,delay:false,,,undefined,":[]}}