| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IndependenceUS IRT | 16.88 | +1.72% | +0.29 | 1.30M | 21.82M | 1.72% | 3.98B | +1.23% | +2.77% | +2.65% | -3.46% |
Hesai GroupUS HSAI | 18.15 | -4.97% | -0.95 | 1.29M | 23.54M | 2.75% | 2.85B | +0.44% | +17.63% | -8.75% | -18.97% |
SeabridgeUS SA | 33.09 | +9.71% | +2.93 | 1.29M | 41.49M | 10.83% | 3.56B | +2.07% | +26.20% | +2.38% | +11.83% |
Alkermes PLCUS ALKS | 48.87 | +1.12% | +0.54 | 1.29M | 62.89M | 2.62% | 8.20B | -1.97% | -7.32% | +22.36% | +74.66% |
Liquidia Technologies IncUS LQDA | 70.27 | +2.40% | +1.65 | 1.29M | 90.39M | 5.61% | 6.29B | -9.56% | -16.76% | +13.28% | +103.74% |
Abercrombie & FitchUS ANF | 112.36 | +3.07% | +3.35 | 1.29M | 144.48M | 3.30% | 4.99B | +6.85% | +13.10% | +36.72% | -10.73% |
Ferguson Plc.US FERG | 236.34 | -2.44% | -5.90 | 1.29M | 307.11M | 3.36% | 45.72B | -3.53% | +0.96% | +4.35% | +6.16% |
Performance FoodUS PFGC | 105.78 | +0.76% | +0.80 | 1.29M | 136.85M | 2.43% | 16.59B | +1.05% | -7.45% | +8.82% | +17.64% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.27 | -0.08% | -0.02 | 1.29M | 32.60M | 0.24% | 4.11B | -0.16% | -0.28% | -1.44% | -1.90% |
XPLR Infrastructure, LPUS XIFR | 11.29 | +1.26% | +0.14 | 1.29M | 14.46M | 3.71% | 1.06B | -2.76% | -10.47% | -4.73% | +12.90% |
Patria Investments LtdUS PAX | 11.48 | +0.17% | +0.02 | 1.29M | 14.78M | 2.27% | 1.85B | +0.53% | +3.80% | +0.44% | -27.75% |
GoDaddyUS GDDY | 100.51 | +3.54% | +3.44 | 1.29M | 129.12M | 3.52% | 12.76B | +8.81% | +4.25% | +17.01% | -19.00% |
Happen IncUS HAPN | 18.25 | -0.92% | -0.17 | 1.29M | 23.58M | 2.06% | 2.10B | -4.90% | -2.67% | +7.16% | -3.64% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 11.30 | -0.96% | -0.11 | 1.29M | 14.64M | 3.59% | 313.07M | +8.13% | +102.51% | +134.44% | +123.32% |
Ecopetrol SAUS EC | 17.35 | -1.06% | -0.18 | 1.28M | 22.14M | 1.71% | 35.66B | -1.84% | +9.78% | +17.43% | +73.10% |
iShares U.S. Home Construction ETFUS ITB | 97.78 | +0.30% | +0.29 | 1.28M | 125.74M | 1.81% | 2.27B | -0.06% | -0.20% | +4.94% | +1.54% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.36 | +0.46% | +0.08 | 1.28M | 23.52M | 0.63% | 1.08B | -0.35% | -1.95% | -2.26% | -2.05% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.82 | -0.14% | -0.03 | 1.28M | 33.04M | 0.19% | 4.99B | +0.72% | +2.08% | +1.00% | -0.02% |
PowerFleet, Inc.US AIOT | 3.01 | -0.99% | -0.03 | 1.28M | 3.87M | 4.11% | 402.81M | +4.51% | -21.61% | -16.62% | -43.42% |
SS&C Technologies Holdings IncUS SSNC | 83.54 | +0.71% | +0.59 | 1.28M | 106.94M | 1.53% | 19.60B | +4.69% | +11.33% | +26.37% | -4.44% |