| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immatics N.V.US IMTX | 7.43 | +0.81% | +0.06 | 1.37M | 10.04M | 3.26% | 1.11B | -2.11% | -15.47% | -20.96% | -29.24% |
Alumis Inc.US ALMS | 7.16 | +2.73% | +0.19 | 1.37M | 9.75M | 5.52% | 923.64M | +4.53% | -22.00% | -73.71% | -26.64% |
Avantis U.S. Small Cap Value ETFUS AVUV | 119.64 | -0.41% | -0.49 | 1.37M | 164.35M | 0.49% | 30.64B | -0.32% | -3.90% | -5.18% | +17.32% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 12.08 | +1.26% | +0.15 | 1.37M | 16.57M | 4.40% | 1.82B | -6.14% | -4.96% | -14.75% | +7.00% |
Grayscale Solana Trust ETFUS GSOL | 8.21 | -0.48% | -0.04 | 1.37M | 11.35M | 2.01% | 198.72M | -8.37% | +6.21% | +43.78% | -9.78% |
Oxford Square Capital Corp.US OXSQ | 1.32 | +3.13% | +0.04 | 1.37M | 1.78M | 3.52% | 142.17M | +3.13% | -1.49% | -15.92% | -25.00% |
Pinnacle West CapitalUS PNW | 98.92 | +0.96% | +0.94 | 1.37M | 135.16M | 1.07% | 11.97B | +3.13% | +2.93% | -9.49% | +11.52% |
AmdocsUS DOX | 58.84 | -2.33% | -1.40 | 1.37M | 80.79M | 3.59% | 6.12B | +1.24% | -4.20% | +11.21% | -26.92% |
TrexUS TREX | 44.78 | +0.77% | +0.34 | 1.37M | 60.92M | 2.85% | 4.57B | +2.80% | -0.38% | -2.25% | +27.65% |
Myriad GeneticsUS MYGN | 4.31 | +2.62% | +0.11 | 1.37M | 5.90M | 5.95% | 412.04M | -5.07% | +26.02% | -30.37% | -29.92% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.22 | +0.15% | +0.04 | 1.37M | 35.90M | 1.11% | 3.51B | +1.31% | -0.98% | +11.48% | +34.26% |
Golar LNGUS GLNG | 47.92 | -1.03% | -0.50 | 1.36M | 65.47M | 2.22% | 4.88B | -2.62% | -9.40% | -3.70% | +28.78% |
Union PacificUS UNP | 278.34 | +0.05% | +0.14 | 1.36M | 379.15M | 0.92% | 165.10B | +0.02% | -2.13% | -7.04% | +20.33% |
US Foods Holding CorpUS USFD | 97.43 | +0.32% | +0.31 | 1.36M | 132.71M | 0.77% | 21.04B | +0.53% | +2.19% | -1.71% | +29.35% |
Simplify Bond Bull ETFUS RFIX | 35.46 | -2.37% | -0.86 | 1.36M | 48.35M | 2.74% | 39.89M | -2.13% | -2.58% | -3.85% | -2.28% |
SURGEPAYS INC.US SURG | 0.1418 | -2.41% | -0.0035 | 1.36M | 195.64K | 4.96% | 7.50M | -3.27% | -18.08% | -56.37% | -91.51% |
iShares New York Muni Bond ETFUS NYF | 50.56 | +0.42% | +0.21 | 1.36M | 68.82M | 0.18% | 1.53B | +0.08% | -1.97% | -5.41% | -5.51% |
Aris MiningUS ARIS | 17.33 | +3.40% | +0.57 | 1.36M | 23.48M | 3.73% | 3.58B | -0.97% | -11.31% | +27.33% | +6.78% |
TC EnergyUS TRP | 60.05 | +0.12% | +0.07 | 1.36M | 81.67M | 1.15% | 62.51B | +1.66% | -1.36% | -14.09% | +9.16% |
Pebblebrook HotelUS PEB | 19.12 | +0.74% | +0.14 | 1.36M | 25.91M | 2.16% | 2.16B | +0.26% | +7.17% | +2.19% | +68.90% |