| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard High Dividend Yield ETFUS VYM | 164.80 | -0.10% | -0.17 | 700.22K | 115.55M | 0.46% | 83.19B | -0.53% | +1.27% | +4.09% | +14.83% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.82 | +1.47% | +0.85 | 699.56K | 41.15M | 1.04% | 1.62B | +3.19% | -2.62% | -6.13% | -8.45% |
New York TimesUS NYT | 66.96 | +1.93% | +1.27 | 699.40K | 46.66M | 2.18% | 10.80B | +2.59% | -7.48% | -10.72% | -3.54% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.31 | -0.39% | -0.66 | 698.69K | 117.00M | 0.38% | 96.68B | -1.38% | +3.22% | +1.38% | +12.52% |
Schwab Fundamental International Equity ETFUS FNDF | 55.55 | -0.53% | -0.29 | 696.96K | 38.74M | 0.42% | 25.96B | -0.26% | +4.64% | +2.46% | +22.86% |
Royal Bank of CanadaUS RY | 204.36 | -0.43% | -0.87 | 696.92K | 142.20M | 2.48% | 284.01B | -5.47% | -2.46% | +8.19% | +19.86% |
Ironwood PharmaceuticalsUS IRWD | 4.20 | -2.10% | -0.09 | 696.17K | 2.91M | 3.73% | 691.38M | -3.67% | +7.42% | +16.67% | +24.63% |
Pentair PLCUS PNR | 63.45 | -1.48% | -0.95 | 695.95K | 44.46M | 2.40% | 10.13B | -1.01% | +0.43% | -11.05% | -39.07% |
OmerosUS OMER | 19.28 | +0.05% | +0.01 | 695.30K | 13.18M | 5.03% | 1.40B | +11.06% | +70.02% | +72.91% | +12.26% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 18.85 | -4.17% | -0.82 | 694.44K | 12.66M | 9.05% | 117.63M | -35.64% | +27.19% | -52.61% | -30.44% |
Gladstone LandUS LAND | 8.76 | +1.21% | +0.11 | 693.90K | 6.13M | 2.95% | 377.66M | +6.25% | +3.00% | -8.71% | -4.32% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.12 | +2.80% | +0.11 | 693.64K | 2.92M | 8.23% | 51.99M | +28.75% | +20.47% | -40.07% | -58.00% |
Revolution Medicines, Inc.US RVMD | 209.70 | +0.11% | +0.24 | 693.43K | 144.33M | 2.62% | 44.95B | -1.08% | +11.50% | +35.61% | +163.28% |
Penn EntUS PENN | 18.31 | -1.82% | -0.34 | 693.36K | 12.79M | 2.49% | 2.44B | -1.85% | -13.57% | -5.84% | +24.10% |
AEON BiopharmaUS AEON | 0.1935 | +0.73% | +0.0014 | 693.17K | 134.84K | 6.19% | 9.65M | -24.27% | -25.58% | -72.99% | -82.41% |
PGIM AAA CLO ETFUS PAAA | 51.46 | 0.00% | 0.00 | 691.96K | 35.61M | 0.02% | 11.76B | +0.08% | +0.04% | -0.06% | +0.39% |
Perrigo Co PLCUS PRGO | 14.27 | +0.11% | +0.02 | 690.95K | 9.79M | 2.18% | 1.97B | +11.27% | +40.68% | +24.69% | +2.48% |
AAON IncUS AAON | 74.88 | -5.75% | -4.56 | 690.62K | 52.09M | 6.18% | 6.17B | -15.00% | -25.88% | -47.37% | -1.80% |
WEC Energy Group IncUS WEC | 107.41 | +1.32% | +1.40 | 690.54K | 73.81M | 1.45% | 34.94B | -2.79% | -5.63% | -3.81% | +1.85% |
SynopsysUS SNPS | 391.48 | -1.61% | -6.39 | 689.98K | 269.38M | 1.98% | 74.90B | -5.26% | +0.64% | -18.55% | -16.66% |