| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evolv Technologies Holdings, Inc.US EVLV | 4.53 | -1.09% | -0.05 | 1.44M | 6.53M | 3.28% | 820.50M | -0.88% | -8.48% | -21.63% | -36.73% |
BurlingtonUS BURL | 276.97 | +0.05% | +0.13 | 1.44M | 396.76M | 3.85% | 17.43B | +0.59% | +15.87% | -22.25% | -4.11% |
Cboe Global Markets, IncUS CBOE | 304.16 | +3.43% | +10.08 | 1.44M | 439.62M | 3.34% | 31.83B | +12.13% | +8.23% | +9.45% | +21.18% |
IntegerUS ITGR | 126.61 | -0.03% | -0.04 | 1.44M | 182.33M | 0.09% | 4.31B | +0.13% | +0.48% | +27.09% | +61.43% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.02 | +0.81% | +0.80 | 1.44M | 142.32M | 0.80% | 25.52B | -2.24% | -1.56% | +6.73% | +36.24% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.81 | -0.09% | -0.01 | 1.44M | 15.55M | 0.46% | 260.70M | 0.00% | -0.83% | +1.12% | +3.64% |
Sally BeautyUS SBH | 15.90 | -0.81% | -0.13 | 1.44M | 22.98M | 3.09% | 1.49B | -2.09% | -0.38% | +4.88% | +11.50% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.23 | +0.10% | +0.04 | 1.44M | 57.78M | 0.13% | 5.38B | 0.00% | -0.74% | -0.30% | -2.52% |
Academy Sports & Outdoors, Inc.US ASO | 53.49 | +1.38% | +0.73 | 1.43M | 76.27M | 2.73% | 3.29B | +9.77% | -3.38% | +10.04% | +7.07% |
Tandem Diabetes CareUS TNDM | 16.11 | +2.78% | +0.44 | 1.43M | 22.70M | 4.78% | 1.12B | -2.36% | -5.84% | -1.10% | -26.71% |
Trimble NavigationUS TRMB | 60.09 | +0.40% | +0.24 | 1.43M | 85.81M | 1.40% | 13.95B | +4.47% | +4.21% | +11.80% | -23.31% |
iShares Convertible Bond ETFUS ICVT | 112.02 | +0.82% | +0.91 | 1.43M | 159.90M | 0.77% | 8.08B | -1.48% | -1.87% | -1.43% | +13.73% |
Ollie's Bargain OutletUS OLLI | 85.33 | -1.59% | -1.38 | 1.43M | 121.68M | 3.38% | 5.07B | -3.09% | +16.00% | +27.43% | -22.15% |
Victoria's Secret & CoUS VSXY | 82.87 | -4.32% | -3.74 | 1.42M | 117.72M | 6.12% | 6.58B | -9.66% | +9.54% | +0.59% | +52.98% |
ProShares Short Bitcoin ETFUS BITI | 17.91 | -0.50% | -0.09 | 1.42M | 25.34M | 1.33% | 79.48M | +2.58% | -6.72% | -28.65% | -22.70% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 15.23 | +2.42% | +0.36 | 1.42M | 21.78M | 7.02% | 70.67M | +3.54% | +11.74% | +29.84% | -35.00% |
Shoe Station Group IncUS SHOE | 12.75 | -2.37% | -0.31 | 1.42M | 18.11M | 3.52% | 346.18M | +1.35% | +0.31% | -16.88% | -24.47% |
Chimera InvestmentUS CIM | 8.96 | -0.55% | -0.05 | 1.42M | 12.72M | 1.55% | 749.46M | -3.24% | -19.50% | -31.81% | -27.92% |
Automatic Data Processing IncUS ADP | 270.88 | +0.06% | +0.15 | 1.42M | 385.50M | 1.07% | 107.61B | +5.12% | +0.98% | +5.58% | +5.31% |
Rekor Systems IncUS REKR | 0.3372 | +1.69% | +0.0056 | 1.42M | 470.07K | 6.51% | 46.40M | -9.21% | -26.70% | -43.80% | -75.57% |