US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWBURY STREET II ACQUISITION CORP

11.50

+0.25002.22%

Pre-market: 11.600.1000+0.87%07:20 EDT

Volume:364.88K

Turnover:4.15M

Market Cap:277.34M

PE:56.05

High:11.50

Open:11.20

Low:11.20

Close:11.25

52wk High:12.14

52wk Low:10.29

Shares:24.12M

Float Shares:14.61M

Volume Ratio:0.14

T/O Rate:2.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2052

EPS(LYR):0.2745

ROE:--

ROA:-0.24%

PB:1.62

PE(LYR):41.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Newbury Street Ii Acquisition Corp - Combined Company to be Named Fort Robotics Holdings, and Listed on NASDAQ as 'Frob'

THOMSON REUTERS

Newbury Street Ii Acquisition Corp - Business Combination Expected to Inject About $182 Mln in Net Cash

THOMSON REUTERS

Fort Robotics to Go Public Via Business Combination with Newbury Street Ii Acquisition Corp to Advance the Safety of Physical AI

THOMSON REUTERS

Newbury Street Ii Acquisition Corp - Deal Values Combined Company at Pro-Forma Enterprise Value of $556.60 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NTWO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWO\",,,,,undefined,":{"symbol":"NTWO","market":"US","secType":"STK","nameCN":"NEWBURY STREET II ACQUISITION CORP","latestPrice":11.5,"timestamp":1787342400000,"preClose":11.25,"halted":0,"volume":364875,"hourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.5,"latestTime":"07:20 EDT","volume":411,"amount":4721.660064000001,"timestamp":1787570405259,"change":0.1,"changeRate":0.008696,"amplitude":0.05913},"delay":0,"changeRate":0.022222222222222223,"floatShares":14613900,"shares":24116375,"eps":0.205164,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"08-24 07:21:35 EDT","open":11.2,"high":11.5,"low":11.2,"amount":4146473.0684999996,"amplitude":0.026667,"askPrice":12.59,"askSize":100,"bidPrice":11.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.205164,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.5,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.5,"latestTime":"07:20 EDT","volume":411,"amount":4721.660064000001,"timestamp":1787570405259,"change":0.1,"changeRate":0.008696,"amplitude":0.05913},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"19:30 EDT","volume":588,"amount":6748.23,"timestamp":1787355006797,"change":0,"changeRate":0,"amplitude":0.003478},"volumeRatio":0.14126034854519864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWO\",,,,,undefined,":{"symbol":"NTWO","floatShares":14613900,"roa":"-0.24%","roe":"--","lyrEps":0.274543,"volumeRatio":0.14126034854519864,"shares":24116375,"dividePrice":0,"high":11.5,"amplitude":0.026667,"preClose":11.25,"low":11.2,"week52Low":10.29,"pbRate":"1.62","week52High":12.14,"institutionHeld":0,"latestPrice":11.5,"eps":0.205164,"divideRate":0,"volume":364875,"delay":0,"ttmEps":0.205164,"open":11.2,"prevYearClose":10.43,"prevWeekClose":11.5,"prevMonthClose":10.71,"prevQuarterClose":10.64,"fiveDayClose":10.71,"twentyDayClose":10.74,"sixtyDayClose":10.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-12","symbol":"NTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778616000000,"name":null,"time":"Post-Mkt","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-03-06","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772773200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTWO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTWO","date":"2026-08-21","current":56.052719,"percent":0.311239,"low":38.281741,"twenty":40.588251,"median":119.167598,"eighty":120.366679,"high":121.712926,"avg":94.381065,"sd":36.903105,"marketCap":271309218},"quantilePoints":[{"date":"2025-04-04","current":116.506574,"twenty":116.404761,"median":116.404761,"eighty":116.465849,"marketCap":242851896},{"date":"2025-04-11","current":116.506574,"twenty":116.390878,"median":116.404761,"eighty":116.506574,"marketCap":242851896},{"date":"2025-04-17","current":116.506574,"twenty":116.393655,"median":116.506574,"eighty":116.506574,"marketCap":242851896},{"date":"2025-04-25","current":116.853664,"twenty":116.404761,"median":116.506574,"eighty":116.622271,"marketCap":243575387},{"date":"2025-05-02","current":117.085058,"twenty":116.425124,"median":116.506574,"eighty":116.853664,"marketCap":244057715},{"date":"2025-05-09","current":117.085058,"twenty":116.506574,"median":116.622271,"eighty":117.085058,"marketCap":244057715},{"date":"2025-05-16","current":117.547845,"twenty":116.506574,"median":116.795816,"eighty":117.085058,"marketCap":245022370},{"date":"2025-05-23","current":117.547845,"twenty":116.506574,"median":116.969361,"eighty":117.501566,"marketCap":245022370},{"date":"2025-05-30","current":117.779238,"twenty":116.506574,"median":117.085058,"eighty":117.547845,"marketCap":245504697},{"date":"2025-06-06","current":118.473418,"twenty":116.506574,"median":117.085058,"eighty":117.547845,"marketCap":246951680},{"date":"2025-06-13","current":119.051902,"twenty":116.506574,"median":117.085058,"eighty":118.010632,"marketCap":248157498},{"date":"2025-06-20","current":119.167598,"twenty":116.506574,"median":117.085058,"eighty":118.276734,"marketCap":248398662},{"date":"2025-06-27","current":119.167598,"twenty":116.599132,"median":117.547845,"eighty":118.473418,"marketCap":248398662},{"date":"2025-07-03","current":119.051902,"twenty":116.622271,"median":117.547845,"eighty":119.051902,"marketCap":248157498},{"date":"2025-07-11","current":119.283295,"twenty":116.691689,"median":117.547845,"eighty":119.051902,"marketCap":248639826},{"date":"2025-07-18","current":119.283295,"twenty":116.737968,"median":117.663542,"eighty":119.051902,"marketCap":248639826},{"date":"2025-07-25","current":119.514688,"twenty":116.807386,"median":117.894935,"eighty":119.167598,"marketCap":249122153},{"date":"2025-08-01","current":119.514688,"twenty":116.853664,"median":118.06848,"eighty":119.256917,"marketCap":249122153},{"date":"2025-08-08","current":119.514688,"twenty":116.923082,"median":118.41557,"eighty":119.283295,"marketCap":249122153},{"date":"2025-08-15","current":119.746082,"twenty":117.038779,"median":118.473418,"eighty":119.44527,"marketCap":249604481},{"date":"2025-08-22","current":119.398992,"twenty":117.085058,"median":118.820508,"eighty":119.514688,"marketCap":248880990},{"date":"2025-08-29","current":120.093172,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":250327972},{"date":"2025-09-05","current":120.093172,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":250327972},{"date":"2025-09-12","current":119.59799,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":249295791},{"date":"2025-09-19","current":119.630385,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":249363317},{"date":"2025-09-26","current":119.688234,"twenty":117.085058,"median":119.167598,"eighty":119.528572,"marketCap":249483899},{"date":"2025-10-03","current":119.861779,"twenty":117.085058,"median":119.167598,"eighty":119.59799,"marketCap":249845645},{"date":"2025-10-10","current":120.208869,"twenty":117.085058,"median":119.167598,"eighty":119.630385,"marketCap":250569136},{"date":"2025-10-17","current":119.977475,"twenty":117.177615,"median":119.283295,"eighty":119.688234,"marketCap":250086808},{"date":"2025-10-24","current":120.440262,"twenty":117.409009,"median":119.283295,"eighty":119.80393,"marketCap":251051463},{"date":"2025-10-31","current":120.343077,"twenty":117.547845,"median":119.283295,"eighty":119.931197,"marketCap":250848886},{"date":"2025-11-07","current":119.746082,"twenty":117.547845,"median":119.398992,"eighty":119.931197,"marketCap":249604481},{"date":"2025-11-14","current":120.208869,"twenty":117.547845,"median":119.45684,"eighty":119.931197,"marketCap":250569136},{"date":"2025-11-21","current":120.208869,"twenty":117.547845,"median":119.514688,"eighty":119.977475,"marketCap":250569136},{"date":"2025-11-28","current":120.093172,"twenty":117.547845,"median":119.514688,"eighty":119.977475,"marketCap":250327972},{"date":"2025-12-05","current":119.977475,"twenty":117.547845,"median":119.514688,"eighty":120.093172,"marketCap":250086808},{"date":"2025-12-12","current":120.382413,"twenty":117.547845,"median":119.514688,"eighty":120.093172,"marketCap":250930881},{"date":"2025-12-19","current":120.440262,"twenty":117.594124,"median":119.514688,"eighty":120.093172,"marketCap":251051463},{"date":"2025-12-26","current":120.555959,"twenty":117.779238,"median":119.514688,"eighty":120.093172,"marketCap":251292627},{"date":"2026-01-02","current":120.671656,"twenty":117.871796,"median":119.514688,"eighty":120.208869,"marketCap":251533791},{"date":"2026-01-09","current":120.903049,"twenty":117.894935,"median":119.514688,"eighty":120.208869,"marketCap":252016118},{"date":"2026-01-16","current":120.903049,"twenty":117.987493,"median":119.59799,"eighty":120.266717,"marketCap":252016118},{"date":"2026-01-23","current":121.250139,"twenty":118.010632,"median":119.59799,"eighty":120.324566,"marketCap":252739610},{"date":"2026-01-30","current":121.481532,"twenty":118.08005,"median":119.59799,"eighty":120.358811,"marketCap":253221937},{"date":"2026-02-06","current":121.250139,"twenty":118.195746,"median":119.630385,"eighty":120.405553,"marketCap":252739610},{"date":"2026-02-13","current":121.597229,"twenty":118.346152,"median":119.688234,"eighty":120.440262,"marketCap":253463101},{"date":"2026-02-20","current":121.597229,"twenty":118.438709,"median":119.746082,"eighty":120.506209,"marketCap":253463101},{"date":"2026-02-27","current":121.481532,"twenty":118.473418,"median":119.746082,"eighty":120.555959,"marketCap":253221937},{"date":"2026-03-06","current":121.481532,"twenty":118.473418,"median":119.746082,"eighty":120.555959,"marketCap":253221937},{"date":"2026-03-13","current":38.281741,"twenty":118.473418,"median":119.746082,"eighty":120.671656,"marketCap":253463101},{"date":"2026-03-20","current":38.281741,"twenty":118.172607,"median":119.746082,"eighty":120.625377,"marketCap":253463101},{"date":"2026-03-27","current":38.281741,"twenty":117.894935,"median":119.746082,"eighty":120.555959,"marketCap":253463101},{"date":"2026-04-02","current":38.318165,"twenty":117.547845,"median":119.717158,"eighty":120.555959,"marketCap":253704265},{"date":"2026-04-10","current":38.427437,"twenty":117.547845,"median":119.630385,"eighty":120.555959,"marketCap":254427756},{"date":"2026-04-17","current":38.618664,"twenty":117.131337,"median":119.630385,"eighty":120.555959,"marketCap":255693865},{"date":"2026-04-24","current":38.500286,"twenty":117.085058,"median":119.59799,"eighty":120.555959,"marketCap":254910083},{"date":"2026-05-01","current":38.53671,"twenty":117.085058,"median":119.59799,"eighty":120.555959,"marketCap":255151247},{"date":"2026-05-08","current":38.573134,"twenty":116.761107,"median":119.537828,"eighty":120.555959,"marketCap":255392411},{"date":"2026-05-15","current":40.588251,"twenty":116.529713,"median":119.514688,"eighty":120.555959,"marketCap":256598230},{"date":"2026-05-22","current":40.588251,"twenty":116.506574,"median":119.514688,"eighty":120.554802,"marketCap":256598230},{"date":"2026-05-29","current":40.588251,"twenty":116.404761,"median":119.514688,"eighty":120.550174,"marketCap":256598230},{"date":"2026-06-05","current":40.588251,"twenty":116.390878,"median":119.514688,"eighty":120.440262,"marketCap":256598230},{"date":"2026-06-12","current":40.550104,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":256357066},{"date":"2026-06-18","current":40.550104,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":256357066},{"date":"2026-06-26","current":40.550104,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":256357066},{"date":"2026-07-02","current":40.664544,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":257080557},{"date":"2026-07-10","current":40.931572,"twenty":40.588251,"median":119.398992,"eighty":120.440262,"marketCap":258768703},{"date":"2026-07-17","current":40.778985,"twenty":40.588251,"median":119.283295,"eighty":120.440262,"marketCap":257804048},{"date":"2026-07-24","current":40.969719,"twenty":40.588251,"median":119.283295,"eighty":120.405553,"marketCap":259009867},{"date":"2026-07-31","current":40.855278,"twenty":40.588251,"median":119.283295,"eighty":120.382413,"marketCap":258286376},{"date":"2026-08-07","current":40.893807,"twenty":40.588251,"median":119.261313,"eighty":120.382413,"marketCap":258529951},{"date":"2026-08-14","current":52.202098,"twenty":40.588251,"median":119.167598,"eighty":120.382413,"marketCap":258286376},{"date":"2026-08-21","current":54.834137,"twenty":40.588251,"median":119.167598,"eighty":120.366679,"marketCap":271309218}],"updateTime":1787570495137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTWO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660464376","title":"Newbury Street Ii Acquisition Corp - Combined Company to be Named Fort Robotics Holdings, and Listed on NASDAQ as 'Frob'","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464376?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA2VK9LP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464321","title":"Newbury Street Ii Acquisition Corp - Business Combination Expected to Inject About $182 Mln in Net Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464321?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA2VK9LP:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660373464","title":"Fort Robotics to Go Public Via Business Combination with Newbury Street Ii Acquisition Corp to Advance the Safety of Physical AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2660373464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660373464?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA2VK9LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660046432","title":"Newbury Street Ii Acquisition Corp - Deal Values Combined Company at Pro-Forma Enterprise Value of $556.60 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2660046432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660046432?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA2VK9LP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTWO\",params:#limit:6,delay:false,,,undefined,":[]}}