| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgressiveUS PGR | 217.43 | -0.59% | -1.30 | 1.47M | 319.88M | 1.38% | 126.59B | +3.39% | -0.09% | +5.65% | -4.52% |
BrukerUS BRKR | 58.84 | +1.59% | +0.92 | 1.47M | 86.19M | 3.46% | 8.96B | -6.96% | +10.13% | -0.69% | +24.90% |
VanEck Mortgage REIT Income ETFUS MORT | 7.77 | -0.51% | -0.04 | 1.47M | 11.34M | 1.54% | 310.80M | -1.52% | -16.90% | -23.75% | -26.07% |
Old Dominion Freight LinesUS ODFL | 181.97 | +0.18% | +0.32 | 1.46M | 265.59M | 1.97% | 37.84B | +0.83% | +1.21% | -23.27% | +16.05% |
Oncolytics Biotech IncUS ONCY | 0.5570 | +2.31% | +0.0126 | 1.46M | 795.90K | 8.19% | 72.97M | -11.73% | -25.29% | -36.93% | -36.27% |
HubSpotUS HUBS | 228.30 | -1.53% | -3.54 | 1.46M | 335.26M | 3.69% | 11.38B | +6.42% | +1.32% | +1.66% | -43.11% |
Invesco DB Agriculture FundUS DBA | 28.33 | -0.04% | -0.01 | 1.46M | 41.37M | 1.31% | 1.31B | +0.43% | -2.07% | +2.68% | +11.01% |
DeFi DevUS DFDV | 4.51 | -1.53% | -0.07 | 1.46M | 6.81M | 8.08% | 147.12M | -14.10% | -11.22% | +56.06% | -10.69% |
Ishares MSCI United Kingdom ETFUS EWU | 46.52 | +0.63% | +0.29 | 1.46M | 67.62M | 0.55% | 3.68B | +0.74% | -2.96% | -0.96% | +5.78% |
Syndax PharmaceuticalsUS SNDX | 16.99 | +0.53% | +0.09 | 1.46M | 24.75M | 3.79% | 1.52B | -3.47% | -6.55% | -25.19% | -19.13% |
Pioneer Acquisition I CorpUS PACH | 10.38 | 0.00% | 0.00 | 1.46M | 15.12M | 0.19% | 295.21M | -0.19% | +0.44% | +0.88% | +3.28% |
AdaptHealth Corp.US AHCO | 6.06 | -0.08% | 0.00 | 1.46M | 8.79M | 2.31% | 826.25M | +8.21% | 0.00% | -44.40% | -39.16% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.83 | +0.05% | +0.01 | 1.46M | 28.83M | 0.35% | 2.68B | +0.41% | -2.00% | -4.48% | -6.59% |
Braze, Inc.US BRZE | 29.06 | +2.11% | +0.60 | 1.46M | 42.14M | 2.63% | 3.29B | +14.32% | +21.39% | +10.87% | -15.25% |
Photonics & Optics ETFUS LYTE | 24.92 | +2.30% | +0.56 | 1.46M | 36.34M | 4.02% | 238.48M | -4.26% | -1.23% | 0.00% | -0.24% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 1.78 | -3.78% | -0.07 | 1.45M | 2.58M | 7.57% | 20.50M | -14.05% | -14.83% | -13.73% | -88.63% |
BXP IncUS BXP | 59.05 | -0.46% | -0.27 | 1.45M | 85.67M | 2.03% | 9.42B | -2.32% | -8.73% | -16.42% | -12.49% |
Gemini Space Station, Inc.US GEMI | 4.40 | -1.68% | -0.07 | 1.45M | 6.35M | 5.37% | 571.35M | -5.89% | -1.46% | -3.41% | -55.70% |
Brookfield Renewable Corp.US BEPC | 29.63 | +0.85% | +0.25 | 1.45M | 42.95M | 2.13% | 10.23B | +3.89% | -3.70% | -13.06% | -22.72% |
RPM International IncUS RPM | 97.73 | -1.71% | -1.70 | 1.44M | 141.26M | 1.93% | 12.46B | -1.47% | -2.47% | -8.07% | -6.03% |