US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Bitcoin ETF

17.66

+0.46002.67%

Pre-market: 17.920.2599+1.47%09:05 EDT

Volume:1.91M

Turnover:33.84M

Market Cap:78.37M

PE:-0.88

High:17.80

Open:17.68

Low:17.61

Close:17.20

52wk High:30.94

52wk Low:16.86

Shares:4.44M

Float Shares:4.44M

Volume Ratio:1.32

T/O Rate:43.13%

Dividend:5.57

Dividend Rate:31.55%

EPS(TTM):-20.1500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Just Lost Its Momentum. What Happens Below $81,000?

Bitcoin Falls Below $85,000 as On-Chain Data Points to Critical $81,000 Support Level

Bitcoin Fails to Hold $85K: Profit-Taking Pressure and Volume-Price Divergence Raise Concerns

Press Release: Strategy Announces Earnings Release Date and Live Video Webinar for Third Quarter 2026 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BITI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":17.66,"timestamp":1791403200000,"preClose":17.2,"halted":0,"volume":1914072,"hourTrading":{"tag":"盘前","latestPrice":17.9199,"preClose":17.66,"latestTime":"09:05 EDT","volume":67777,"amount":1209314.918012,"timestamp":1791464753788,"change":0.2599,"changeRate":0.014717,"amplitude":0.01359},"delay":0,"changeRate":0.02674418604651168,"floatShares":4437879,"shares":4437879,"eps":-20.15,"marketStatus":"Pre-Mkt","change":0.46,"latestTime":"10-08 09:06:35 EDT","open":17.68,"high":17.8,"low":17.61,"amount":33839347.835640006,"amplitude":0.011047,"askPrice":17.92,"askSize":2700,"bidPrice":17.9,"bidSize":600,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":17.66,"sharesOutstanding":4927879,"nav":17.2085,"aum":76369240.7715,"dividendRate":0.315487,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.9199,"preClose":17.66,"latestTime":"09:05 EDT","volume":67777,"amount":1209314.918012,"timestamp":1791464753788,"change":0.2599,"changeRate":0.014717,"amplitude":0.01359},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.66,"latestTime":"19:56 EDT","volume":60561,"amount":1071783.4595,"timestamp":1791417413005,"change":0.02,"changeRate":0.001133,"amplitude":0.005663},"volumeRatio":1.3212148988639303,"impliedVol":0.3622,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","floatShares":4437879,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3212148988639303,"shares":4437879,"dividePrice":5.5715,"high":17.8,"amplitude":0.011047,"preClose":17.2,"low":17.61,"week52Low":16.86,"pbRate":"--","week52High":30.935,"institutionHeld":0,"latestPrice":17.66,"committee":-0.647059,"eps":-20.15,"divideRate":0.315487,"volume":1914072,"delay":0,"ttmEps":-20.15,"open":17.68,"prevYearClose":23.17,"prevWeekClose":17.46,"prevMonthClose":17.63,"prevQuarterClose":17.63,"fiveDayClose":17.63,"twentyDayClose":18.95,"sixtyDayClose":24.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITI\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BITI","amount":0.039027,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"BITI","amount":0.376238,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITI","amount":1.329305,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITI","amount":1.448766,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITI","amount":0.238113,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITI\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.025796,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.014408,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.007205,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.00981,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.0288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132714023","title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132714023","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132714023?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:57","pubTimestamp":1791424644,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3262.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","QETH","ARKB","CBOJ","CBXJ","MNRS","LTC.USD.CC","ETU","CBTY","FETH","LINK.USD.CC","SBIT","DYDX.USD.HKCC","DFII","BITY","IBIT","BRRR","ETHT","ETHE","ETHD","BCCC","DEFI","ATOM.USD.HKCC","CBOA","BTCW","DOT.USD.CC","BTCL","USDT.USD.CC","COMP.USD.CC","RNDR.USD.HKCC","CBXO","SETH","XBTY","ETCO","ESK","BITI","BTCC","QBF","CBOY","AVAX.USD.CC","HODL","EETH","BTCO","CBXY","UNI.USD.CC","BITB","BTF","BTRN","FBTC","BAGY","BETH","GBTC","ETHU","BFAP","CBTJ","ETHA","BTC","CBTO","BTC.USD.CC","BFJL","ETHV","BETE","SNX.USD.CC","BTCZ","YBTC","OP.USD.HKCC","EZET","AAVE.USD.CC","BITO","CBOO","MKR.USD.CC","CBTA","BITU","MATIC.USD.CC","MAXI","TETH","BTCI","CBXA","BITX","YETH","LDO.USD.HKCC","ETHW","BPI","ETH","ETQ","ETH.USD.CC"],"isVideo":true,"video":{"duration":147,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/render_3262_1791424319909.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/tts/voiceover_5d0f78cfa40dd5b5.mp3","isAI":true},"gpt_icon":0},{"id":"1117452839","title":"Bitcoin Falls Below $85,000 as On-Chain Data Points to Critical $81,000 Support Level","url":"https://stock-news.laohu8.com/highlight/detail?id=1117452839","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117452839?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:53","pubTimestamp":1791464034,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin's price has once again lost the $85,000 mark, with market attention quickly shifting to the critical $81,000 support level identified by Glassnode.This pullback...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","CBOJ","BTCW","BFJL","BTCI","YBTC","CBOY","CBTA","HODL","QBF","SBIT","BETH","BTC.USD.CC","XBTY","BFAP","CBOO","EZBC","BTCmain","ETHmain","ARKB","CBOA","BTCC","BITU","CBTY","DEFI","BTCZ","BTRN","MAXI","BCCC","BITO","BTC","BAGY","IBIT","CBXJ","GBTC","MNRS","BETE","CBTJ","CBXY","BTCO","CBTO","BITX","BITY","CBXO","BITB","BITI","BRRR","BTCL","BPI","CBXA","DFII","FBTC","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189176838","title":"Bitcoin Fails to Hold $85K: Profit-Taking Pressure and Volume-Price Divergence Raise Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1189176838","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189176838?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:51","pubTimestamp":1791463895,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin failed to hold the critical resistance level of $85,000, with its price falling back to around $83,100, as the market showed clear signs of weakness following a failed...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOJ","BTCI","ETHmain","BTCL","MAXI","BITI","BFAP","BTC","BTCC","HODL","BTCmain","EZBC","ARKB","BITO","IBIT","MNRS","CBXA","BITU","BCCC","BITY","CBTO","DEFI","BTF","BETH","CBOY","BTRN","CBXY","GBTC","BTCZ","CBOA","SBIT","XBTY","CBTA","BITB","BETE","BRRR","DFII","BTCO","CBOO","CBTJ","QBF","BAGY","BPI","FBTC","CBTY","BITX","BTCW","CBXO","CBXJ","YBTC","BFJL","MBTmain","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673070074","title":"Press Release: Strategy Announces Earnings Release Date and Live Video Webinar for Third Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673070074?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:02","pubTimestamp":1791460920,"startTime":"0","endTime":"0","summary":"TYSONS CORNER, Va.--(BUSINESS WIRE)--October 08, 2026--Strategy Inc (Nasdaq: STRF/STRC/STRK/STRD/MSTR; LuxSE: STRE), the largest corporate holder of bitcoin and the world's first Bitcoin Treasury Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTO","CBTA","GBTC","SMST","MSDD","MSTY","MTYY","FBTC","DEFI","09799","ARKB","MNRS","BPI","MSTZ","MSOO","MSTK","BITB","BK4600","BITU","CBTY","IMST","BTC.USD.CC","07799","BTCZ","BTCO","09399","CBOJ","BITO","CBOO","HODL","CBXY","CBXA","CBOY","BK4595","BITX","BTCL","CBOA","BETH","MSTW","IBIT","CBTJ","XBTY","BITY","BFAP","BTF","07399","BK4596","STRF","WNTR","BITI","3SMI.UK","STRD","SMI3.UK","BCCC","MST","BK4585","MSTU","CBXO","MSTX","MSTP","APED","3LMI.UK","LMI3.UK","BK4588","BTC","BTRN","SBIT","MSII","BK4023","BRRR","BETE","OWNB","YBTC","QBF","EZBC","DFII","MSTY.UK","BAGY","MSST","BTCI","MSTC","BTCC","BK4516","BTCW","MSTR","BFJL","MAXI","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":443,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITI\",params:#limit:6,delay:false,,,undefined,":[]}}