| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CintasUS CTAS | 206.68 | +1.42% | +2.89 | 814.12K | 168.29M | 1.43% | 82.64B | +4.48% | -2.04% | +19.42% | +9.89% |
Suja Life, Inc.US SUJA | 8.99 | +17.06% | +1.31 | 814.02K | 7.06M | 16.93% | 213.07M | +35.19% | -14.22% | -41.77% | -57.19% |
NervGen Pharma Corp.US NGEN | 1.97 | +5.91% | +0.11 | 813.48K | 1.56M | 7.80% | 212.76M | +17.26% | +20.12% | -5.29% | -64.82% |
Pacer US Cash Cows 100 ETFUS COWZ | 72.01 | -0.01% | -0.01 | 813.17K | 58.59M | 0.60% | 20.13B | +2.99% | +9.24% | +11.42% | +19.68% |
Mangoceuticals, Inc.US MGRX | 0.3817 | -9.55% | -0.0403 | 811.24K | 302.78K | 5.90% | 8.23M | -27.83% | -29.71% | -20.97% | -48.42% |
AlliantUS LNT | 68.37 | +0.75% | +0.51 | 810.20K | 55.16M | 1.07% | 17.73B | -2.81% | -7.52% | -5.27% | +5.17% |
Monro Muffler BrakeUS MNRO | 12.77 | +1.75% | +0.22 | 809.89K | 10.37M | 4.06% | 399.02M | +10.47% | -24.62% | -23.16% | -36.28% |
ECARX Holdings IncUS ECX | 1.10 | +0.46% | +0.01 | 809.82K | 878.71K | 4.59% | 430.34M | -2.23% | +1.39% | +4.29% | -36.34% |
First HawaiianUS FHB | 26.11 | -0.82% | -0.21 | 809.63K | 21.26M | 1.59% | 3.18B | -5.14% | -6.06% | -3.71% | +3.18% |
Global PaymentsUS GPN | 94.89 | +1.50% | +1.40 | 808.81K | 77.02M | 2.34% | 25.11B | +4.99% | +12.88% | +28.32% | +22.60% |
Comstock MiningUS LODE | 3.56 | +1.14% | +0.04 | 808.50K | 2.75M | 7.95% | 270.25M | +2.59% | +14.47% | -12.75% | -5.32% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.31 | +0.00% | +0.01 | 807.88K | 85.89M | 0.07% | 11.56B | +0.08% | +0.17% | -0.16% | -0.37% |
AmplitudeE, Inc.US AMPL | 13.26 | -0.26% | -0.03 | 807.83K | 10.75M | 3.01% | 1.66B | +5.12% | +52.88% | +92.66% | +14.46% |
Clear Secure, Inc.US YOU | 44.46 | +2.70% | +1.17 | 807.28K | 35.77M | 3.30% | 4.53B | +1.41% | -16.48% | -21.61% | +26.74% |
Consolidated EdisonUS ED | 107.63 | +1.20% | +1.28 | 806.67K | 86.34M | 2.11% | 39.65B | -1.25% | -3.48% | +1.25% | +8.36% |
Octave Intelligence PLCUS OCTV | 18.26 | +0.63% | +0.12 | 806.50K | 14.54M | 4.52% | 4.89B | +1.30% | +7.45% | +7.07% | -34.80% |
CenturiUS CTRI | 20.73 | -2.95% | -0.63 | 806.08K | 16.76M | 3.05% | 2.09B | -13.30% | -24.12% | -32.41% | -17.90% |
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 104.35 | +2.17% | +2.22 | 806.07K | 84.17M | 5.07% | 1.01B | +2.48% | +12.07% | -24.94% | +7.71% |
QuantinuumUS QNT | 53.33 | -5.79% | -3.27 | 805.96K | 42.90M | 5.62% | 1.97B | -19.22% | +0.94% | -11.12% | -11.12% |
First Breach (Direct Listing)US FBDT | 2.22 | -44.32% | -1.77 | 805.63K | 2.06M | 43.06% | 100.18M | 0.00% | 0.00% | 0.00% | -81.48% |