US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SpaceX ETF

15.10

-1.1700-7.19%

Volume:1.37M

Turnover:21.35M

Market Cap:70.06M

PE:- -

High:16.17

Open:16.17

Low:14.83

Close:16.27

52wk High:37.35

52wk Low:7.07

Shares:4.64M

Float Shares:4.64M

Volume Ratio:1.11

T/O Rate:29.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports

Tiger Newspress

Musk Is Testing The Bond Market's Limits. The AI Debt Party Isn't Over Yet.

Bellwether Stocks Movement

One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line

Bellwether Stocks Movement

CDS Spreads Spike As SpaceX, Broadcom, And Oracle Pile On Debt To Buy Chips

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPCU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SpaceX ETF","latestPrice":15.1,"timestamp":1791482146424,"preClose":16.27,"halted":0,"volume":1365407,"delay":0,"changeRate":-0.07191149354640443,"floatShares":4640000,"shares":4640000,"eps":0,"marketStatus":"Trading","change":-1.17,"latestTime":"10-08 13:55:52 EDT","open":16.165,"high":16.165,"low":14.83,"amount":21351382.652032,"amplitude":0.082053,"askPrice":15.1,"askSize":975,"bidPrice":15.09,"bidSize":475,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":16.27,"nav":17.12,"aum":79436800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.27,"latestTime":"09:29 EDT","volume":18983,"amount":304688.97640900005,"timestamp":1791466151312,"change":0.11,"changeRate":0.006761,"amplitude":0.02831},"postHourTrading":{"tag":"盘后","latestPrice":16.4101,"preClose":16.27,"latestTime":"19:59 EDT","volume":20411,"amount":333540.7121,"timestamp":1791417599577,"change":0.1401,"changeRate":0.008611,"amplitude":0.012907},"volumeRatio":1.105154,"impliedVol":0.9848,"impliedVolPercentile":0.2785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","floatShares":4640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.105154,"shares":4640000,"dividePrice":0,"high":16.165,"amplitude":0.082053,"preClose":16.27,"low":14.83,"week52Low":7.07,"pbRate":"--","week52High":37.35,"institutionHeld":0,"latestPrice":15.1,"committee":-0.344828,"eps":0,"divideRate":0,"volume":1365407,"delay":0,"ttmEps":0,"open":16.165,"prevYearClose":23.43,"prevWeekClose":14.71,"prevMonthClose":13.35,"prevQuarterClose":13.35,"fiveDayClose":12.87,"twentyDayClose":13.16,"sixtyDayClose":12.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180528733","title":"Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1180528733","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1180528733?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:40","pubTimestamp":1791466800,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump disclosed more than 500 securities transactions in August, including a purchase of up to $25 million in $Meta(META)$ shares and an investment of as much as $5 million in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOED","METD","LOFD","TMUS","FBL","NVDW","BA","SPCM","07788","NVDQ","PANG","LOFF","AMDL","AMDD","META","SNK","NVDO","NFX","SPCX","NVDB","METU","NFLY","NVDU","T","METQ","NVII","NVYY","SPCQ","SSPC","PANW","SPCH","FBY","NVDS","FBX","AMDC","METG","SPAX","DDOG","NFLP","HD","NFLU","NFLW","DLLL","NVDG","AMDW","DAMD","ABT","DIPS","SPCU","COP","NFLX","SPCF","07388","AMD","NVD","SPCG","CHD","NVC","NVDY","ANV","CVX","YSPC","NVDL","BOEG","NVDD","DSPC","PALU","AMYY","AMUU","METW","FBYY","NVDX","NVDA","SPAL","AMDG","PALD","NFXL","ELOL","NFXS","AMDY","BOEU","DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109188392","title":"Musk Is Testing The Bond Market's Limits. The AI Debt Party Isn't Over Yet.","url":"https://stock-news.laohu8.com/highlight/detail?id=1109188392","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109188392?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:25","pubTimestamp":1791447902,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3294.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3294.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Is Testing The Bond Market's Limits. The AI Debt Party Isn't Over Yet.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","LOFF","SPCH","DSPC","SPCQ","SPCX","SPCU","ELOL","SPCF","SSPC","SPCM","YSPC","SPAX","SPCG","SNK","LOFD"],"isVideo":true,"video":{"duration":210,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3294.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3294.webp","audio_url":"https://static.tigerbbs.com/68c852c1dc53dfc4107dbf3647b7aaa4.mp3","isAI":true},"gpt_icon":0},{"id":"1171682989","title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","url":"https://stock-news.laohu8.com/highlight/detail?id=1171682989","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171682989?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:24","pubTimestamp":1791444252,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3291.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","TSLR","STSM","DSPC","TSLP","SPAL","TSM","SPCM","SNK","SPCG","TESC","07366","TWSC","SPCQ","TSYY","TESL","INTC","TSLG","ELOL","SPCU","SSPC","TSLI","TSMY","TSLT","TSLQ","TLA","TSDD","TSLW","SPCX","LOFF","TSLL","07766","TSLS","09766","SPAX","TSII","TSLO","INYY","LINT","CRSH","TSLY","TSL","TSMG","TSMX","09366","TSMZ","TEST","TSLZ","TSMU","TSLA","INT","LOFD","SPCF","YSPC","INTW"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3291.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","audio_url":"https://static.tigerbbs.com/25f02d2b94bd7f95546993a31ec266a9.mp3","isAI":true},"gpt_icon":0},{"id":"1156218077","title":"CDS Spreads Spike As SpaceX, Broadcom, And Oracle Pile On Debt To Buy Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1156218077","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1156218077?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:07","pubTimestamp":1791436033,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/455fd686d13a0694efd391df9d12a08b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/455fd686d13a0694efd391df9d12a08b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CDS Spreads Spike As SpaceX, Broadcom, And Oracle Pile On Debt To Buy Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","LOFF","YSPC","SPAL","SPCG","AVGO","SNK","DSPC","LOFD","SPCM","AVGX","ORCZ","AVGC","SPAX","AVGG","ORAC","AVGU","AVL","AVGW","AVS","SPCF","SPCH","ELOL","ORCL","ORCS","ORCU","ORCX","SSPC","SPCU","SPCX"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3282.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3282.webp","audio_url":"https://static.tigerbbs.com/f5bb69bfec2c5458d050f2ac8716fc51.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCU\",params:#limit:6,delay:false,,,undefined,":[]}}