| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evergy, Inc.US EVRG | 80.96 | +0.55% | +0.44 | 1.48M | 119.77M | 1.02% | 18.58B | +2.26% | -0.81% | -6.47% | +11.68% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.20 | +1.19% | +0.12 | 1.48M | 15.20M | 1.65% | 2.40B | -0.78% | -7.44% | -14.21% | -15.14% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.02 | -1.95% | -0.10 | 1.48M | 7.44M | 1.95% | 4.37B | -0.40% | -6.52% | -15.91% | -8.23% |
EntegrisUS ENTG | 165.79 | +2.22% | +3.60 | 1.48M | 243.34M | 4.15% | 25.28B | -0.41% | +18.11% | +23.17% | +96.78% |
Hornbeck Offshore Services IncUS HOS | 7.47 | -2.10% | -0.16 | 1.48M | 11.17M | 4.13% | 2.44B | -1.58% | -15.88% | -21.53% | +19.14% |
StrykerUS SYK | 277.33 | +0.13% | +0.36 | 1.48M | 410.66M | 1.82% | 106.06B | +0.69% | +0.64% | -16.27% | -21.09% |
Autolus Therapeutics PLCUS AUTL | 1.81 | +2.26% | +0.04 | 1.48M | 2.65M | 5.08% | 481.72M | +1.69% | -3.72% | +23.97% | -9.05% |
ProShares Ultra Ether ETFUS ETHT | 16.38 | +0.86% | +0.14 | 1.48M | 24.44M | 2.31% | 250.45M | -14.51% | -8.08% | +58.41% | -56.41% |
iShares MSCI Indonesia ETFUS EIDO | 11.89 | +1.89% | +0.22 | 1.47M | 17.51M | 1.03% | 408.42M | +1.80% | -6.75% | -2.30% | -36.42% |
Kura OncologyUS KURA | 10.60 | +0.76% | +0.08 | 1.47M | 15.53M | 2.85% | 941.01M | -0.47% | -6.94% | -2.66% | +2.02% |
Amylyx PharmaceuticalsUS AMLX | 28.14 | +3.46% | +0.94 | 1.47M | 41.27M | 6.10% | 3.55B | +1.26% | -11.01% | +65.33% | +132.95% |
Heartbeam IncUS BEAT | 0.4802 | -1.74% | -0.0085 | 1.47M | 718.39K | 7.96% | 27.06M | +10.49% | +18.16% | -16.52% | -79.99% |
ACADIA PharmaceuticalsUS ACAD | 19.78 | +1.02% | +0.20 | 1.47M | 29.14M | 2.40% | 3.41B | -0.85% | -28.93% | -22.82% | -25.95% |
Vertex PharmaceuticalsUS VRTX | 510.08 | +1.36% | +6.83 | 1.47M | 750.03M | 2.55% | 129.42B | +1.06% | -1.04% | +4.95% | +12.51% |
ProgressiveUS PGR | 217.43 | -0.59% | -1.30 | 1.47M | 319.86M | 1.38% | 126.59B | +3.39% | -0.09% | +5.65% | -4.52% |
BrukerUS BRKR | 58.84 | +1.59% | +0.92 | 1.47M | 86.19M | 3.46% | 8.96B | -6.96% | +10.13% | -0.69% | +24.90% |
VanEck Mortgage REIT Income ETFUS MORT | 7.77 | -0.51% | -0.04 | 1.47M | 11.34M | 1.54% | 310.80M | -1.52% | -16.90% | -23.75% | -26.07% |
CRISPR Therapeutics AGUS CRSP | 53.39 | +5.85% | +2.95 | 1.47M | 77.84M | 7.04% | 5.16B | -3.68% | +3.23% | +9.92% | +1.81% |
Old Dominion Freight LinesUS ODFL | 181.97 | +0.18% | +0.32 | 1.46M | 265.59M | 1.97% | 37.84B | +0.83% | +1.21% | -23.27% | +16.05% |
Cyabra IncUS CYAB | 0.1850 | +7.31% | +0.0126 | 1.46M | 265.83K | 9.16% | 3.26M | -8.05% | -44.46% | -44.94% | -98.61% |