| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.30 | -0.05% | -0.01 | 11.40K | 311.18K | 0.04% | 23.89M | +0.07% | +0.39% | +1.17% | +4.72% |
Dimensional U.S. Micro Cap ETFUS DFMC | 57.81 | +0.20% | +0.11 | 11.40K | 658.92K | 0.40% | 195.12M | -0.55% | -2.23% | -4.76% | +16.35% |
Euro TechUS CLWT | 1.36 | +3.82% | +0.05 | 11.39K | 15.22K | 7.49% | 10.08M | +1.49% | -13.92% | -10.53% | +13.33% |
Corgi CRDO 2x Daily ETFUS CRD | 15.79 | +5.27% | +0.79 | 11.39K | 177.38K | 7.31% | 947.40K | -2.66% | +67.80% | -16.10% | -37.56% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.52 | +0.35% | +0.32 | 11.36K | 1.05M | 0.33% | 1.14B | +0.89% | +0.27% | +2.03% | +14.24% |
Liberty Global PLCUS LBTYB | 12.19 | -1.53% | -0.19 | 11.34K | 138.24K | 4.12% | 4.16B | -1.46% | -3.64% | -2.56% | +3.17% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.06 | +1.20% | +0.44 | 11.32K | 419.99K | 1.45% | 13.27B | +0.38% | -2.96% | -16.36% | -19.35% |
Natural Resources Partners LPUS NRP | 111.11 | -0.18% | -0.20 | 11.31K | 1.26M | 1.15% | 1.47B | +1.47% | +0.01% | +13.59% | +6.43% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.03 | +0.69% | +0.29 | 11.29K | 473.79K | 0.24% | 98.34M | +0.47% | -0.10% | +1.82% | +13.04% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.45 | +0.03% | +0.00 | 11.29K | 61.42K | 0.51% | 3.87M | -5.31% | -7.06% | -24.99% | -68.03% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.05 | -0.01% | -0.01 | 11.28K | 564.64K | 0.02% | 169.67M | +0.12% | -0.10% | +0.29% | +0.78% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.93 | +0.44% | +0.15 | 11.21K | 380.24K | 0.33% | 40.04M | +0.68% | +2.11% | +4.38% | +11.80% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 84.93 | +0.76% | +0.64 | 11.20K | 946.91K | 0.98% | 178.77M | -0.39% | -4.46% | -11.87% | -5.08% |
Nomura Transformational Technologies ETFUS FRWD | 32.94 | +0.48% | +0.16 | 11.20K | 368.37K | 0.79% | 279.26M | -1.09% | +3.85% | +8.11% | +31.65% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.89 | +0.41% | +0.23 | 11.18K | 624.38K | 0.38% | 304.60M | +0.83% | +2.26% | +4.70% | +13.08% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.43 | -0.02% | -0.01 | 11.18K | 709.67K | 0.46% | 694.56M | -0.04% | -4.77% | -8.13% | +1.70% |
WisdomTree Europe Defense FundUS WDEF | 26.93 | +0.67% | +0.18 | 11.17K | 300.53K | 0.99% | 78.10M | -2.88% | -6.40% | -2.11% | -7.17% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.40 | +0.66% | +0.20 | 11.16K | 338.87K | 0.63% | 498.20M | +1.10% | -1.71% | -0.94% | +0.16% |
Maui Land & PineappleUS MLP | 14.83 | -2.24% | -0.34 | 11.16K | 166.12K | 4.22% | 294.65M | -5.60% | -8.96% | -13.83% | -12.46% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.75 | +0.33% | +0.11 | 11.14K | 375.66K | 0.21% | 67.50M | +0.51% | +2.91% | +6.32% | +14.14% |