| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 3000 ETFUS VTHR | 338.88 | +0.33% | +1.11 | 11.77K | 3.98M | 0.43% | 4.82B | -0.12% | +3.44% | +1.73% | +12.84% |
Algonquin Power & Utilities Corp.US AQNB | 26.21 | +0.23% | +0.06 | 11.75K | 308.24K | 0.49% | 0 | +0.61% | +2.74% | +1.00% | +2.99% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.84 | +0.26% | +0.10 | 11.74K | 432.12K | 0.27% | 1.21B | +0.91% | +2.35% | +4.93% | +16.62% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.29 | +0.32% | +0.08 | 11.74K | 273.28K | 0.56% | 173.47M | +1.18% | +3.93% | +3.84% | +13.31% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.59 | -0.27% | -0.09 | 11.73K | 394.22K | 0.06% | 41.15M | -0.15% | +2.16% | +0.36% | +10.82% |
American Financial Group, Inc.US AFGC | 17.90 | +0.22% | +0.04 | 11.71K | 209.65K | 0.90% | 0 | +0.28% | +0.31% | -2.66% | -5.74% |
Intelligent Group LimitedUS INTJ | 3.50 | -4.11% | -0.15 | 11.70K | 40.61K | 7.95% | 7.48M | +7.36% | -0.71% | -63.16% | -70.84% |
LeonaBio IncUS LONA | 8.01 | +3.62% | +0.28 | 11.70K | 93.37K | 6.53% | 75.24M | -1.96% | +14.92% | -16.04% | +5.81% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 60.49 | +0.16% | +0.10 | 11.66K | 705.43K | 0.48% | 725.80M | -0.47% | +1.15% | +1.71% | +19.55% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.88 | +0.48% | +0.18 | 11.66K | 429.82K | 0.27% | 149.34M | +1.30% | +3.98% | +2.57% | +9.13% |
Timothy Plan International ETFUS TPIF | 39.15 | +0.69% | +0.27 | 11.65K | 454.78K | 0.39% | 272.09M | +1.95% | +4.48% | +3.27% | +12.89% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.93 | +0.50% | +0.14 | 11.63K | 324.11K | 0.77% | 227.67M | +2.98% | +2.38% | +1.81% | +14.47% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 189.01 | -0.46% | -0.88 | 11.61K | 2.20M | 0.33% | 1.23B | +0.54% | -1.03% | +6.63% | +7.66% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.25 | +0.25% | +0.07 | 11.61K | 350.98K | 0.22% | 3.03M | +0.30% | +1.56% | 0.00% | +1.54% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.53 | +0.12% | +0.03 | 11.61K | 295.93K | 0.35% | 0 | +0.24% | +1.11% | -0.27% | +1.59% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.60 | +0.02% | +0.01 | 11.60K | 262.25K | 0.18% | 144.64M | +0.09% | +0.22% | -0.07% | +0.51% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.50 | +0.60% | +0.20 | 11.60K | 388.01K | 0.29% | 160.44M | +0.04% | +2.15% | -1.40% | +3.16% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.7258 | +3.69% | +0.0258 | 11.57K | 8.49K | 2.87% | 74.20M | +0.81% | -6.23% | -11.05% | -64.07% |
Alexis Practical Tactical ETFUS LEXI | 40.97 | +0.30% | +0.12 | 11.56K | 473.22K | 0.42% | 191.59M | +0.22% | +2.69% | +2.31% | +15.09% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.94 | +0.35% | +0.07 | 11.54K | 230.15K | 0.15% | 101.69M | +0.20% | -0.08% | -1.00% | -2.61% |