| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort IndustrialsUS SIJ | 18.51 | -0.23% | -0.04 | 11.99K | 221.85K | 3.67% | 6.83M | +1.14% | +3.04% | +13.43% | -18.26% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.71 | +0.49% | +0.23 | 11.98K | 560.08K | 1.15% | 53.25M | -0.14% | -3.83% | -7.71% | -6.45% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.15 | +0.22% | +0.09 | 11.97K | 515.74K | 0.32% | 299.93M | +0.36% | +1.07% | +2.74% | +8.65% |
Eagle Point Credit Company Inc.US ECCU | 24.98 | +0.49% | +0.12 | 11.96K | 299.16K | 0.84% | 0 | -0.17% | -2.04% | -0.57% | -0.47% |
Crown CraftsUS CRWS | 2.39 | -1.65% | -0.04 | 11.96K | 28.68K | 2.06% | 25.72M | -3.63% | -9.81% | -19.53% | -13.72% |
The 3D Printing ETFUS PRNT | 25.50 | +0.80% | +0.20 | 11.96K | 305.00K | 0.32% | 62.48M | +1.05% | +5.85% | +6.25% | +14.15% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.71 | -0.08% | -0.02 | 11.95K | 307.22K | 0.51% | 21.34M | +0.82% | -0.37% | +1.14% | +2.27% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.46 | +0.14% | +0.03 | 11.91K | 290.19K | 0.86% | 0 | -1.17% | -3.28% | -2.16% | -2.47% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.75 | +0.28% | +0.17 | 11.91K | 723.25K | 0.17% | 1.27B | +0.57% | +1.32% | +3.38% | +10.80% |
Baron Technology ETFUS BCTK | 31.64 | +0.81% | +0.25 | 11.91K | 376.67K | 1.16% | 263.64M | -0.50% | +6.10% | +8.14% | +25.96% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.51 | +1.03% | +0.28 | 11.90K | 326.85K | 0.33% | 52.27M | +1.51% | -3.35% | -4.93% | +9.80% |
Empire State Realty OP LPUS ESBA | 4.55 | +2.71% | +0.12 | 11.87K | 52.30K | 6.32% | 1.27B | +18.18% | +10.98% | -17.82% | -27.78% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 11.41 | -4.69% | -0.56 | 11.87K | 135.74K | 2.05% | 3.17M | -14.57% | -15.71% | -14.32% | -89.35% |
Kustom Entertainment Inc.US KUST | 3.97 | -4.11% | -0.17 | 11.86K | 47.61K | 2.90% | 2.58M | -11.38% | -40.76% | -68.24% | -95.77% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.80 | +0.20% | +0.08 | 11.84K | 470.92K | 0.10% | 357.16M | +0.35% | +0.94% | +2.43% | +7.53% |
CytoMed Therapeutics LimitedUS GDTC | 0.8900 | -5.81% | -0.0549 | 11.82K | 10.59K | 9.21% | 10.53M | -3.26% | +13.84% | -12.75% | -33.33% |
Nomura Focused International Core ETFUS EXUS | 27.89 | +1.08% | +0.30 | 11.82K | 329.33K | 1.37% | 94.81M | -0.94% | -3.10% | -0.71% | +7.26% |
VanEck Data Center Supply Chain ETFUS RACK | 49.80 | +1.08% | +0.53 | 11.80K | 586.07K | 1.13% | 76.69M | -0.50% | +2.43% | +9.47% | -5.43% |
Kemper CorpUS KMPB | 24.72 | +0.08% | +0.02 | 11.80K | 291.37K | 0.34% | 1.46B | -0.20% | +0.98% | +2.30% | +5.64% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.84 | +0.13% | +0.03 | 11.79K | 281.05K | 0.23% | 112.05M | +0.21% | -0.67% | -1.53% | -1.71% |