| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CapitalUS FCAP | 62.70 | -2.20% | -1.41 | 11.78K | 746.03K | 2.76% | 209.90M | -0.32% | +0.08% | -1.12% | +5.91% |
Ashford HospitalityUS AHT | 2.17 | +0.46% | +0.01 | 11.78K | 25.71K | 2.78% | 14.05M | -4.82% | -31.33% | -32.82% | -49.06% |
First Trust New York Municipal High Income ETFUS FMNY | 24.82 | +0.27% | +0.07 | 11.77K | 291.78K | 0.18% | 23.58M | -0.13% | -2.83% | -7.05% | -7.03% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 94.30 | -0.50% | -0.47 | 11.77K | 1.11M | 2.69% | 66.01M | -5.74% | +4.48% | +1.72% | +58.61% |
Invesco Dividend Achievers ETFUS PFM | 56.16 | +0.54% | +0.30 | 11.76K | 659.20K | 0.85% | 789.05M | +1.63% | -0.63% | -0.09% | +9.04% |
First Guaranty BancsharesUS FGBI | 8.34 | -1.65% | -0.14 | 11.74K | 97.85K | 2.00% | 137.31M | +0.36% | +4.91% | -18.48% | +55.31% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.81 | +0.22% | +0.08 | 11.73K | 431.74K | 0.19% | 230.06M | +0.57% | +1.15% | +2.68% | +8.46% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.20 | +0.88% | +0.21 | 11.73K | 283.31K | 1.08% | 6.05M | -3.08% | -2.69% | 0.00% | -4.16% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.38 | +0.55% | +0.15 | 11.71K | 320.56K | 0.65% | 86.25M | +0.81% | +0.04% | +1.67% | +9.93% |
Jin Medical International Ltd.US ZJYL | 2.06 | -2.83% | -0.06 | 11.70K | 23.83K | 6.70% | 325.48M | +6.19% | -0.48% | +8.42% | -53.18% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.66 | +0.23% | +0.06 | 11.68K | 299.58K | 0.08% | 3.34M | +0.41% | +0.81% | +2.56% | +2.44% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.29 | +0.40% | +0.13 | 11.68K | 388.93K | 0.39% | 391.34M | +1.85% | -0.70% | -0.70% | -0.15% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.55 | +0.11% | +0.03 | 11.67K | 332.92K | 0.16% | 30.69M | +0.47% | +1.06% | +2.16% | +5.38% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.21 | -0.28% | -0.07 | 11.65K | 294.11K | 0.30% | 0 | -1.10% | -0.83% | -2.57% | -1.14% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 198.01 | +0.54% | +1.06 | 11.64K | 2.30M | 0.92% | 340.58M | -1.97% | -1.81% | -10.34% | +13.43% |
Invesco High Income Trust IIUS VLT | 9.10 | +0.78% | +0.07 | 11.63K | 105.52K | 0.55% | 59.13M | +0.33% | -6.09% | -11.99% | -18.53% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 42.36 | +1.34% | +0.56 | 11.63K | 490.97K | 0.80% | 372.74M | +1.70% | +4.52% | +7.29% | +26.07% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.47 | +4.05% | +0.37 | 11.59K | 110.16K | 4.37% | 5.92M | +4.58% | -3.01% | -28.83% | -67.57% |
Nelson Select ETFUS NELS | 29.52 | +0.56% | +0.17 | 11.58K | 341.81K | 0.41% | 72.62M | +1.01% | +1.68% | +2.83% | +14.58% |
Atlanticus Holdings CorpUS ATLCP | 23.00 | -0.78% | -0.18 | 11.57K | 264.52K | 5.78% | 82.43M | -2.17% | -4.37% | -5.60% | -4.25% |