| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.53 | +0.19% | +0.10 | 11.52K | 618.69K | 1.65% | 401.44M | +0.65% | +0.39% | -0.81% | -0.28% |
Virginia National Bankshares CorporationUS VABK | 46.97 | +0.50% | +0.24 | 11.51K | 542.27K | 0.18% | 254.70M | -0.30% | +2.24% | +8.25% | +17.87% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 27.33 | -0.08% | -0.02 | 11.48K | 313.73K | 0.24% | 154.14M | -2.38% | -0.63% | +3.41% | +14.47% |
THOR Index Rotation ETFUS THIR | 34.25 | +0.23% | +0.08 | 11.48K | 393.43K | 0.35% | 205.85M | -0.23% | +2.30% | -1.44% | +6.30% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 35.27 | +0.06% | +0.02 | 11.47K | 404.27K | 0.18% | 74.07M | +1.70% | +2.32% | +6.69% | +18.40% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 92.59 | -0.15% | -0.14 | 11.43K | 1.06M | 0.59% | 421.75M | -1.75% | -0.21% | +6.14% | +16.30% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 28.35 | +0.19% | +0.05 | 11.43K | 324.13K | 0.71% | 52.45M | -1.17% | +3.94% | +0.40% | +18.41% |
Valley National BancorpUS VLYPP | 25.17 | +0.12% | +0.03 | 11.42K | 287.30K | 0.12% | 115.78M | +0.16% | +0.60% | +0.68% | -0.47% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.63 | -0.01% | 0.00 | 11.42K | 475.54K | 0.07% | 322.63M | +0.10% | +1.31% | +2.01% | +6.74% |
MesabiUS MSB | 23.37 | +0.47% | +0.11 | 11.41K | 265.89K | 5.22% | 306.61M | +0.78% | +2.05% | -11.41% | -39.33% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.19 | +1.07% | +0.10 | 11.41K | 104.02K | 2.31% | 2.99M | +2.61% | -24.26% | -30.31% | -68.52% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 19.92 | +0.61% | +0.12 | 11.39K | 226.38K | 1.72% | 38.10M | +3.11% | +7.97% | +10.51% | +19.50% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.58 | +0.14% | +0.07 | 11.39K | 564.05K | 0.55% | 40.66M | +0.19% | -0.30% | -1.39% | -1.35% |
Ticketplus LtdUS TP | 8.01 | -0.80% | -0.06 | 11.39K | 90.98K | 8.42% | 96.64M | +12.82% | +0.13% | +0.13% | +0.13% |
HCM Hedged Equity ETFUS HAWG | 29.88 | +0.20% | +0.06 | 11.37K | 339.65K | 0.17% | 92.61M | -0.24% | 0.00% | 0.00% | -1.40% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.83 | +0.06% | +0.02 | 11.37K | 407.18K | 0.08% | 51.05M | +0.01% | +2.22% | +2.56% | +8.01% |
UplandUS UPLD | 4.71 | -0.63% | -0.03 | 11.36K | 55.10K | 5.41% | 13.93M | +3.29% | -3.68% | -47.84% | -67.06% |
ACRES Commercial Realty Corp.US ACR | 14.86 | +0.27% | +0.04 | 11.35K | 168.93K | 0.91% | 105.97M | +0.13% | -17.95% | -27.16% | -30.37% |
JX Luxventure LimitedUS JXG | 7.81 | +2.83% | +0.22 | 11.35K | 82.55K | 10.66% | 94.19M | +11.41% | +12.54% | -4.76% | +30.17% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.16 | +0.06% | +0.02 | 11.33K | 364.53K | 0.25% | 114.17M | +0.45% | +1.71% | +4.06% | +10.02% |