US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P MidCap Low Volatility ETF

63.43

-0.0100-0.02%

Post-market: 63.430.00000.00%16:10 EDT

Volume:11.18K

Turnover:709.67K

Market Cap:694.56M

PE:- -

High:63.64

Open:63.57

Low:63.35

Close:63.44

52wk High:70.21

52wk Low:60.96

Shares:10.95M

Float Shares:10.95M

Volume Ratio:0.64

T/O Rate:0.10%

Dividend:2.00

Dividend Rate:3.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

Real Estate Sector Weakens: Worldunion and 5i5j Hit Limit Down

A-Share Market Opening Brief: Major Indexes Rise Collectively, Real Estate Sector Retreats from Highs

A-share Closing Review: Major Indexes Edge Higher on Lower Volume, Solid-State Battery and Real Estate Sectors See Wave of Limit-Ups

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XMLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XMLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","market":"US","secType":"STK","nameCN":"Invesco S&P MidCap Low Volatility ETF","latestPrice":63.43,"timestamp":1791576000000,"preClose":63.44,"halted":0,"volume":11177,"hourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.43,"latestTime":"16:10 EDT","volume":8,"amount":507.44,"timestamp":1791576604217,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00015762925598988037,"floatShares":10950000,"shares":10950000,"eps":0,"marketStatus":"Market Closed","change":-0.01,"latestTime":"10-09 16:00:00 EDT","open":63.57,"high":63.64,"low":63.35,"amount":709672,"amplitude":0.004571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.44,"sharesOutstanding":11390000,"nav":63.5599,"aum":695642814.88,"dividendRate":0.031506,"bidAskSpread":0.002115,"preHourTrading":{"tag":"盘前","latestPrice":60.969,"preClose":63.44,"latestTime":"07:41 EDT","volume":2,"amount":121.938,"timestamp":1791546083894,"change":-2.471,"changeRate":-0.03895,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.43,"latestTime":"16:10 EDT","volume":8,"amount":507.44,"timestamp":1791576604217,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6380950253452434,"impliedVol":0.027,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","floatShares":10950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6380950253452434,"shares":10950000,"dividePrice":1.9984,"high":63.64,"amplitude":0.004571,"preClose":63.44,"low":63.35,"week52Low":60.96,"pbRate":"--","week52High":70.2073,"institutionHeld":0,"latestPrice":63.43,"eps":0,"divideRate":0.031506,"volume":11177,"delay":0,"ttmEps":0,"open":63.57,"prevYearClose":62.3678,"prevWeekClose":63.4524,"prevMonthClose":62.97,"prevQuarterClose":62.97,"fiveDayClose":63.4524,"twentyDayClose":66.6041,"sixtyDayClose":69.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMLV\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XMLV","amount":0.49843,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"XMLV","amount":0.50625,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"XMLV","amount":0.56626,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"XMLV","amount":0.42665,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"XMLV","amount":0.44625,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.37029,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.14665,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.16785,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.19018,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.21926,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAI","OAKI","DDWM","IBHI","BAIV","BK4550","DRVR","JPMO","IDJL","DIVG","LGLV","GSIE","IMTM","MYCG","RFDI","UWM","RAYD","IMAY","TOK","IDV","IDEV","LDUR","SDY","FSIG","CIL","ACVU","USSX","ISMD","EFU","DWM","DBJP","BSJO","KOKU","OVS","SCHF","YDEC","SBB","TRUD","TNA","BK4588","PXF","STXI","RAYJ","BKDV","MYCI","IJUL","YMAR","BK4504","JMIN","ISVL","IQDY","QBIV","CWI","TXUG","VDV","DMXF","IDMO","FTXR","VBX","BK4585","RODM","BK4581","AIVI","EZRO","EFA","IDJN","TMH","PDN","EFAA","VPLCF","IWM","IPAC","ISTB","TACN","IMFL","MFSI","SMHB","CGIC","CGXU","BDVG","RWM","DDIV","EPIN","TISC","TLCI","PZIV","JPIN","DFAX","DNL","BFIX","FJP","DVSP","JPAN","JPO","NISM","HJPX","JPN","EATZ","DLS","PDEV","HAWX","GSJY","VIGI","EFAX","AVIV","HDV","RFDA","AVDV","VMAX","SSXU","DIHP","TLTD","DMRI","MZZ","VSGX","EFV","BIDD","FRGN","FENI","FFGX","ESMV","JIG","DDLS","SHRT","ULVM","IDHD","AVNV","VEFA","IJAN","JHDV","CALF","SELV","HAPS","ISEP","USDJPY.FOREX","DTD","IDOG","CGCV","RBIN","URTY","SCJ","QEFA","QUIZ","DTAN","SIXL","TILC","URTH","XMLV","DFGX","IBFR","VPL","IDLB","TPHE","XUDV","DIVZ","DWMF","EAFG","BKIE","EFZ","EFG","EASG","EQIN","CDC","JHMD","RINT","ENHI","CEFA","CGIE","ITWO","QUAL","HSCZ","FDT","DOL","ECML","IBHJ","IVSI","NIXT","IMOM","JDVI","PRVS","KDEC","FFDI","TOUS","TPIF","XHYC","VTWO","BCIL","COWZ","JIRE","SMMV","PGRI","SPMV","OAIM","EFAD","LVHD","HEFA","IAPR","OSEA","PIZ","HDEF","IVSX","MYY","TZA","QINT","EFO","DXIV","IDLV","WBIY","GIEQ","FLJH","DFIS","MJSC","NIHI","FICS","SPDW","SCZ","IFLO","IFLR","JAMF","WFHY","VDG","VEU","JAPN","WBIF","ILOW","TWM","KSEP","FVD","EFAS","FHIL","IHDG","SHAG","ABLS","PQNT","JIREF","JHHY","SFEB","UIVM","FDEV","SJNK","BK4582","ROIS","XSHD","RDIV","DFIV","DINT","OPPJ","FNDF","INTF","IAGG","DIM","NBJP","BGCG","CVIE","BK4023","ISDX","IWMI","RODE","GSID","AVDS","DFND","TXUE","GHYB","GAID","OEFA","RNDV","DHS","DBEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198836965","title":"Real Estate Sector Weakens: Worldunion and 5i5j Hit Limit Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1198836965","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198836965?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:10","pubTimestamp":1790734219,"startTime":"0","endTime":"0","summary":"On September 30, the A-share real estate sector weakened, according to Wind data. As of press time, Shenzhen Worldunion Group Incorporated (ASX: 002285.SZ) and 5i5j Holding Group Co.,Ltd. (ASX:...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000560","BK0095","002285","BK0113","BK0102","BK0028","BK0273","XMLV","BK0188","XRLV","BK0127","BK0201","BK0190","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198049832","title":"A-Share Market Opening Brief: Major Indexes Rise Collectively, Real Estate Sector Retreats from Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198049832","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198049832?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:06","pubTimestamp":1790733982,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, on September 30, the Shanghai Composite Index opened 0.23% higher at 3,839.25 points, the Shenzhen Component Index opened 0.44% higher at 12,958.08 points, and the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399300","82843","83130","82823","XMLV","03130","02827","BK1147","XRLV","82822","02823","02843","82846","BK1610","07233","02822","03188","159982","02846","83188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194286182","title":"A-share Closing Review: Major Indexes Edge Higher on Lower Volume, Solid-State Battery and Real Estate Sectors See Wave of Limit-Ups","url":"https://stock-news.laohu8.com/highlight/detail?id=1194286182","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194286182?lang=en_us&edition=fundamental","pubTime":"2026-09-29 15:20","pubTimestamp":1790666437,"startTime":"0","endTime":"0","summary":"On September 29, the three major A-share indexes opened lower, then moved higher and traded in a narrow range throughout the day before pulling back slightly in late trading, producing a market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02827","02843","FDRV","BATT","399300","BK1610","82822","83130","82843","07233","159982","02823","WBAT","KARS","03130","BK1147","02846","02822","83188","03188","XMLV","82823","XRLV","82846"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMLV\",params:#limit:6,delay:false,,,undefined,":[]}}