US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST IONQ ETF

6.56

+0.13312.07%

Pre-market: 6.580.0190+0.29%08:48 EDT

Volume:13.38K

Turnover:87.28K

Market Cap:5.12M

PE:- -

High:6.57

Open:6.44

Low:6.44

Close:6.43

52wk High:25.98

52wk Low:6.44

Shares:780.00K

Float Shares:780.00K

Volume Ratio:0.75

T/O Rate:1.72%

Dividend:13.13

Dividend Rate:200.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ Unit Skyloom Reaches 84 On-Orbit Optical Communications Terminal Installations

Quantum Computing News: IonQ, Rigetti and D-Wave Push Toward Commercial Scale

Quantum Computing Stocks Investors May Want To Watch Beyond IonQ

Simply Wall St.

FTC Release: Statements on the Grant of Early Termination of the FTC's Investigation of IonQ's Proposed Acquisition of SkyWater

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IOYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOYY\",,,,,undefined,":{"symbol":"IOYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST IONQ ETF","latestPrice":6.561,"timestamp":1787342400000,"preClose":6.42787,"halted":0,"volume":13378,"hourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.561,"latestTime":"08:48 EDT","volume":274,"amount":1782.990884,"timestamp":1787575696538,"change":0.019,"changeRate":0.002896,"amplitude":0.012193},"delay":0,"changeRate":0.020711370951808222,"floatShares":780001,"shares":780001,"eps":0,"marketStatus":"Pre-Mkt","change":0.13313,"latestTime":"08-24 08:59:26 EDT","open":6.44,"high":6.574473,"low":6.44,"amount":87279.249264,"amplitude":0.02092,"askPrice":7.33,"askSize":100,"bidPrice":6.5,"bidSize":4,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.561,"sharesOutstanding":710001,"nav":6.540354,"aum":5101482.379554,"dividendRate":2.000899,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.561,"latestTime":"08:48 EDT","volume":274,"amount":1782.990884,"timestamp":1787575696538,"change":0.019,"changeRate":0.002896,"amplitude":0.012193},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.561,"latestTime":"19:59 EDT","volume":39,"amount":255.964,"timestamp":1787356740078,"change":-0.021,"changeRate":-0.003201,"amplitude":0},"volumeRatio":0.75397898275977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOYY\",,,,,undefined,":{"symbol":"IOYY","floatShares":780001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.75397898275977,"shares":780001,"dividePrice":13.1279,"high":6.574473,"amplitude":0.02092,"preClose":6.42787,"low":6.44,"week52Low":6.44,"pbRate":"--","week52High":25.98,"institutionHeld":0,"latestPrice":6.561,"committee":-0.923077,"eps":0,"divideRate":2.000899,"volume":13378,"delay":0,"ttmEps":0,"open":6.44,"prevYearClose":17.0365,"prevWeekClose":6.561,"prevMonthClose":6.6889,"prevQuarterClose":8.23,"fiveDayClose":6.755,"twentyDayClose":6.79,"sixtyDayClose":9.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"IOYY","amount":0.09213,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"IOYY","amount":0.09919,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"IOYY","amount":0.09719,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"IOYY","amount":0.09229,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-07-24","symbol":"IOYY","amount":0.11911,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.70235,"currency":"USD"},{"executeDate":"2025-11-14","recordDate":"2025-11-14","paymentDate":"2025-11-18","value":0.68069,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-25","value":0.64466,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.60103,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.59009,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661276549","title":"IonQ Unit Skyloom Reaches 84 On-Orbit Optical Communications Terminal Installations","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276549?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:05","pubTimestamp":1787573151,"startTime":"0","endTime":"0","summary":"IonQ unit Skyloom reaches 84 on-orbit optical communications terminal installationsSkyloom Global, an IonQ unit, lifted on-orbit optical communications terminal installations to 84 following a July 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLc6g3QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IOYY","BK4591","BK4170","IONQ","IONC","WQTM","IONZ","CQTM","IONX","QTUP","BK4602","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224477","title":"Quantum Computing News: IonQ, Rigetti and D-Wave Push Toward Commercial Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224477?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:55","pubTimestamp":1787561759,"startTime":"0","endTime":"0","summary":"Welcome to Monday’s quantum news recap. This edition looks at quantum companies moving closer to real-world deployment, with IonQ, Inc. ($IONQ) exp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-news-ionq-rigetti-and-d-wave-push-toward-commercial-scale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-news-ionq-rigetti-and-d-wave-push-toward-commercial-scale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBY","IONX","QTUP","BK4591","BK4608","QBTS","WQTM","CQTM","QBTX","BK4170","IONC","IONL","RGTC","RGTZ","IONQ","RGTI","QUA","BK4602","RGTU","BK4023","QBTZ","BK4141","RGYY","IOYY","RGTX","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661875216","title":"Quantum Computing Stocks Investors May Want To Watch Beyond IonQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2661875216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661875216?lang=en_us&edition=fundamental","pubTime":"2026-08-22 13:25","pubTimestamp":1787376328,"startTime":"0","endTime":"0","summary":"Global bond markets are reacting to higher long dated yields as investors reassess growth and inflation, which puts more focus on companies tied to long term technology shifts like quantum computing stocks. Capital is becoming more selective, so investors who identify credible quantum computing stories early may gain an edge. This article highlights three quantum computing stocks from our screener to watch right now.\nThe three stocks covered below are just a starting sample, with the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/quantum-computing-stocks-investors-may-want-to-watch-beyond","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/quantum-computing-stocks-investors-may-want-to-watch-beyond","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0476273544.USD","BK4602","IONQ","LU1035773651.USD","RGTZ","LU0240878834.USD","COWG","BK4170","LU1235294995.USD","LU1046421795.USD","LU0240877869.USD","RGTI","RGTC","LU1815336760.USD","RGTX","LU1642822529.SGD","LU0444973449.USD","RGTU","LU0006061336.USD","CNEQ","LU0957808578.USD","BK4585","WDCC","IONC","BK4588","BK4591","IOYY","LU0081259029.USD","QQQG","LU1069347547.HKD","IONZ","CGGO","FCUS","WDCX","LU1823568750.SGD","GB00BDT5M118.USD","RGYY","CNAV","FDTX","LU0444971666.USD","PTF","IONL","IONX","WDC","LU0072461881.USD","LU0162691827.USD","BK4512","LU0154236417.USD","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292247","title":"FTC Release: Statements on the Grant of Early Termination of the FTC's Investigation of IonQ's Proposed Acquisition of SkyWater","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292247?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:25","pubTimestamp":1787340300,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission granted early termination of its review of quantum computing developer IonQ Inc.'s proposed acquisition of SkyWater Technologies Inc., a quantum chip fabrication company.V","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","IONQ","IOYY","IONX","BK4539","SKYT","IONZ","IONC","BK4141","BK4602","BK4591","IONL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOYY\",params:#limit:6,delay:false,,,undefined,":[]}}