| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 33.61 | +0.75% | +0.25 | 10.96K | 368.50K | 0.39% | 53.78M | -1.54% | -2.92% | +0.38% | +10.34% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 27.86 | +0.94% | +0.26 | 10.91K | 304.59K | 1.09% | 72.45M | +0.27% | -4.46% | -5.78% | -8.78% |
Miller Value Partners Leverage ETFUS MVPL | 45.40 | +1.18% | +0.53 | 10.90K | 491.91K | 0.47% | 33.15M | +2.13% | +3.63% | +5.12% | +24.99% |
GraniteShares 2x Long P Daily ETFUS PUL | 84.99 | +4.96% | +4.02 | 10.89K | 910.43K | 5.56% | 2.55M | +20.76% | +138.80% | +352.83% | +247.16% |
VanEck Biotech ETFUS BBH | 240.47 | +2.75% | +6.43 | 10.88K | 2.60M | 2.59% | 482.50M | +1.27% | +4.83% | +16.59% | +27.05% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 15.86 | +2.29% | +0.35 | 10.88K | 172.44K | 6.83% | 3.41M | -8.59% | +13.38% | -1.64% | -45.29% |
The Morgan Stanley China A Share FundUS CAF | 17.20 | -0.92% | -0.16 | 10.87K | 186.86K | 1.50% | 229.69M | -2.77% | -6.58% | -15.19% | -0.92% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 60.62 | +1.78% | +1.06 | 10.86K | 654.38K | 0.95% | 253.10M | -0.70% | +6.60% | +10.12% | +51.69% |
GraniteShares Autocallable MARA ETFUS MRA | 20.07 | -2.65% | -0.55 | 10.84K | 219.02K | 2.62% | 2.41M | -11.48% | -10.17% | -10.00% | -20.23% |
CCM Affordable Housing MBS ETFUS OWNS | 16.41 | +0.09% | +0.02 | 10.83K | 177.28K | 0.53% | 101.69M | +0.49% | -2.55% | -4.48% | -6.04% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.72 | +0.41% | +0.06 | 10.80K | 169.20K | 0.89% | 63.67M | -0.42% | -2.99% | -5.90% | -10.63% |
m+ Income Momentum Autocall ETFUS MPIM | 24.65 | +1.02% | +0.25 | 10.80K | 266.08K | 1.02% | 26.62M | +1.17% | +1.57% | 0.00% | -2.01% |
Corgi AXTI 2x Daily ETFUS AXTC | 15.71 | -8.34% | -1.43 | 10.79K | 185.22K | 18.70% | 549.85K | -37.19% | +1.35% | +34.89% | -29.77% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.37 | +0.36% | +0.17 | 10.76K | 508.94K | 0.30% | 39.79M | +0.04% | -2.38% | -5.32% | -5.75% |
NerdyUS NRDY | 6.56 | -3.39% | -0.23 | 10.75K | 71.25K | 6.92% | 83.80M | -14.25% | -30.66% | -48.55% | -57.95% |
Zk International Group Co. Ltd.US ZKIN | 1.76 | +1.73% | +0.03 | 10.74K | 19.48K | 5.78% | 106.85M | -2.28% | +57.14% | +27.54% | +17.33% |
Royalty ManagementUS RMCO | 2.51 | +0.40% | +0.01 | 10.74K | 27.15K | 2.00% | 38.00M | -0.40% | -6.34% | +15.14% | -18.77% |
Georgia Power CompanyUS GPJA | 18.68 | +0.05% | +0.01 | 10.74K | 200.40K | 1.55% | 173.00M | -2.76% | -5.61% | -10.36% | -16.61% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.12 | +0.79% | +0.36 | 10.74K | 494.00K | 0.76% | 237.52M | +1.01% | +1.47% | +1.83% | +9.81% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | -0.08% | -0.02 | 10.72K | 268.60K | 0.40% | 0 | -0.04% | -1.49% | -0.60% | -0.60% |