| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.91 | +0.07% | +0.05 | 4K | 329.29K | 0.08% | 342.82M | +0.22% | +0.09% | -0.68% | -0.65% |
Corgi UUUU 2x Daily ETFUS UUUC | 31.94 | 0.00% | 0.00 | 4K | 133.16K | 0.00% | 319.40K | +12.96% | +108.75% | 0.00% | +23.79% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.33 | +0.26% | +0.15 | 4K | 241.99K | 0.07% | 166.26M | +1.66% | +7.83% | -1.64% | +23.21% |
Elite Education Group International LtdUS EEIQ | 2.64 | +9.77% | +0.24 | 4K | 11.18K | 0.94% | 4.35M | -4.69% | +30.05% | -25.84% | -25.19% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.73 | -0.09% | -0.04 | 4K | 200.92K | 0.22% | 37.23M | -0.40% | +3.33% | +0.25% | +8.14% |
Cellectar BiosciencesUS CLRB | 2.59 | +1.97% | +0.05 | 4K | 10.56K | 5.12% | 24.48M | -1.14% | +4.44% | -12.79% | -12.20% |
WisdomTree U.S. MidCap FundUS EZM | 76.77 | +0.31% | +0.24 | 4K | 323.14K | 0.30% | 955.72M | +0.14% | +1.42% | +4.85% | +14.92% |
Greenlane Holdings Inc.US GNLN | 2.67 | -1.11% | -0.03 | 4K | 11.36K | 1.85% | 1.85M | -10.70% | +58.93% | -21.47% | -78.74% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 41.03 | +0.15% | +0.06 | 4K | 172.01K | 0.07% | 15.18M | -1.14% | +7.90% | -4.76% | +12.97% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 62.59 | -0.16% | -0.10 | 4K | 262.11K | 0.30% | 762.03M | +0.38% | +2.27% | +7.03% | +8.47% |
Forafric GlobalUS AFRI | 10.79 | -1.95% | -0.21 | 4K | 44.84K | 1.68% | 290.13M | +1.08% | +3.40% | +8.07% | -2.22% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.77 | +0.76% | +0.57 | 4K | 311.49K | 0.90% | 518.13M | -0.04% | 0.00% | +9.12% | +16.53% |
First Trust Nasdaq Transportation ETFUS FTXR | 44.49 | +0.31% | +0.14 | 4K | 185.83K | 0.51% | 1.04B | +0.21% | -0.15% | +0.11% | +14.78% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.45 | +0.52% | +0.08 | 4K | 59.86K | 1.96% | 39.00M | +0.41% | +0.53% | +2.12% | +7.12% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.97 | -0.65% | -0.08 | 4K | 54.24K | 0.56% | 9.47M | +6.67% | +9.20% | -4.21% | -29.51% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.63 | -0.26% | -0.02 | 4K | 31.78K | 0.39% | 135.32M | +2.55% | +7.31% | -0.52% | +21.69% |
Peerless Option Income Wheel EtfUS WEEL | 20.73 | 0.00% | 0.00 | 4K | 86.33K | 0.53% | 41.98M | +0.31% | +4.43% | +1.02% | +3.39% |
HireQuest, Inc.US HQI | 16.90 | -3.15% | -0.55 | 4K | 71.32K | 3.44% | 234.91M | +1.14% | +24.26% | +28.22% | +60.80% |
VanEck Commodity Strategy ETFUS PIT | 77.15 | +0.38% | +0.29 | 4K | 319.86K | 0.73% | 351.03M | -0.53% | +4.11% | +4.44% | +46.09% |
VIDA Global Inc.US VIDA | 2.58 | +1.57% | +0.04 | 4K | 10.58K | 1.97% | 37.62M | +14.16% | +7.50% | -28.53% | -35.50% |