US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Intermediate Term Treasury Futures Strategy ETF

12.27

-0.0800-0.65%

Volume:8K

Turnover:102.16K

Market Cap:64.72M

PE:- -

High:12.32

Open:12.32

Low:12.26

Close:12.35

52wk High:14.12

52wk Low:12.15

Shares:5.28M

Float Shares:5.28M

Volume Ratio:0.42

T/O Rate:0.16%

Dividend:0.46

Dividend Rate:3.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist

期权市场定价显示投资者仍在寻求下行保护

Term Premium Returns Push Real Rates Higher: US Bond Market Warning Signs Emerge as July CPI Becomes a Stress Test

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TYA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYA\",,,,,undefined,":{"symbol":"TYA","market":"US","secType":"STK","nameCN":"Simplify Intermediate Term Treasury Futures Strategy ETF","latestPrice":12.27,"timestamp":1787342400000,"preClose":12.35,"halted":0,"volume":8320,"delay":0,"changeRate":-0.006477732793522273,"floatShares":5275001,"shares":5275001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"08-24 07:21:21 EDT","open":12.32,"high":12.32,"low":12.26,"amount":102162.27840000001,"amplitude":0.004858,"askPrice":14.22,"askSize":100,"bidPrice":8.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":12.27,"sharesOutstanding":4700001,"nav":12.338,"aum":65081603,"dividendRate":0.037441,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":9,"amount":110.43,"timestamp":1787355006731,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.423056581021572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYA\",,,,,undefined,":{"symbol":"TYA","floatShares":5275001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.423056581021572,"shares":5275001,"dividePrice":0.4594,"high":12.32,"amplitude":0.004858,"preClose":12.35,"low":12.26,"week52Low":12.15,"pbRate":"--","week52High":14.12,"institutionHeld":0,"latestPrice":12.27,"eps":0,"divideRate":0.037441,"volume":8320,"delay":0,"ttmEps":0,"open":12.32,"prevYearClose":13.5,"prevWeekClose":12.27,"prevMonthClose":12.23,"prevQuarterClose":12.7671,"fiveDayClose":12.3801,"twentyDayClose":12.285,"sixtyDayClose":12.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYA\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"TYA","amount":0.04,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"TYA","amount":0.03,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"TYA","amount":0.03,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"TYA","amount":0.04,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"TYA","amount":0.03,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.00634,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.00564,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.01607,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.01036,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-02-28","value":0.01342,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","JCPI","IBTL","LTTI","ZTmain","IBGL","TMV","TLH","TBX","SHY","TLT","BTYS","TYA","TLTX","ISHG","IBTQ","IBTR","LFAL","TBF","ZNmain","TBJL","SGOV","TFJL","DWWN","IEF","BBLB","PFIX","SHV","BK4588","IGOV","GOVZ","IBTM","UDN","LFAV","LIAX","TSYW","RLY","TLTW","BBSB","BWX","BWZ","LFBE","FLGV","ZCBF","IBGK","LDRR","LLDR","TLTM","SCHQ","IBGM","BLV","TNmain","IBGC","LFAU","SPTL","EDGH","IBGB","ZBmain","BNDD","LDER","NELS","BK4585","UUP","IBTP","IBTK","IBGA","UBmain","EPS","ZFmain","XTWY","XSVN","TTT","IBTO","RSSY","VTG","NTSX","LFAR","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149561129","title":"Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1149561129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149561129?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:36","pubTimestamp":1787240205,"startTime":"0","endTime":"0","summary":"The battle over managing long-end Treasury yields is turning into a tug-of-war between fiscal reality and policy tools.Treasury Secretary Bessent recently announced a doubling of the buyback program...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWWN","TLT","LFAL","BBSB","LFBE","IEF","IBGM","FLGV","TSYW","IBTO","TLTM","IBGA","GOVZ","IBTP","PFIX","TLTW","TBF","BNDD","IBTQ","TLTX","TBX","BBLB","XTWY","SPTL","ISHG","LFAV","LLDR","IGOV","BWX","BK4585","VTG","BK4588","SGOV","IBGC","NTSX","QTOC","IBTM","IBGL","IBGK","SHV","TMV","SCHQ","IEI","SHY","BTYS","LFAR","TFJL","XSVN","TBJL","IBGB","IBTL","TLH","TYA","TTT","RSSY","LFAU","IBTR","BLV","TLTI","BBIB","LTTI","BWZ","LDRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194492607","title":"期权市场定价显示投资者仍在寻求下行保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1194492607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194492607?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:20","pubTimestamp":1787052035,"startTime":"0","endTime":"0","summary":"8月18日，现货市场的平静与期权市场的高成本形成鲜明对比。尽管比特币现货交易波澜不惊，其期权隐含波动率却依然维持在较高水位。在首轮报价调整后，消息面因素率先改变了短期预期，但趋势能否确立，仍需等待连续交易数据的进一步验证。从影响链条来看，保护性买盘需求、潜在事件风险以及做市商的深度共同作用于期权定价。换言之，盘面的风平浪静并不等同于风险已经消散。当前，报价、成交量与持仓量若未能出现同步改善，则不宜...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHR","PMTL","SSFI","USG","FMF","RFIX","NUGY","IBTB","DYHG","IBTF","TYA","TAXX","TYD","DZZ","GLL","UGLD","DMRL","VGFPF","GLDM","BGLD","WGLD","FAIL","USLV","AUAU","VGVT","TROT","GOVI","TTT","UGL","IBGM","AAAU","LTTI","FTSD","XFIV","FIAX","BAR","XTRE","GOEX","SHNY","IBTR","BSTV","FGDL","DGZ","GLDY","DGP","SGOL","KGLD","YSAG","IAUM","CMBO","HEQ","NCPB","BK4550","IBTL","BENJ","CIEI","DULL","SLVX","IQMM","IAUI","LFAF","OUNZ","GLD","QSWN","JPFP","UTWO","LFDR","PBUG","GLDI","RMIF","BK4588","RNMN","LFAK","AOR","IGLD","YGLD","CUST","IAU","SLVY","BK4585","IBTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179859464","title":"Term Premium Returns Push Real Rates Higher: US Bond Market Warning Signs Emerge as July CPI Becomes a Stress Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1179859464","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179859464?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:27","pubTimestamp":1786332478,"startTime":"0","endTime":"0","summary":" The Federal Reserve's reluctance to lower interest rates, coupled with a lack of forward guidance, is sending ripple effects through the market, pushing both nominal and real yields higher and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","MWNmain","TLTW","KGLD","BAR","TMF","FGDL","GABF","BK4535","IEI","WAMA","KRE","NTSX","IBGA","IRVH","TYO","TBT","BK4561","BK4504","GLDM","IAUM","IBGC","RLY","IVOL","LLDR","IBGK","VCSH","GLD","BTYS","TLTM","UTWY","TDTT","LFAR","DGP","UBmain","XTWY","GOVZ","IBGM","BK4588","LFAU","IAU","IBTR","LFAL","WIA","XBIL","IBTL","VGIT","BND","BSV","BOXX","LDRR","GLDY","CPII","IBTP","PPI","FNCL","UGL","SKF","ZCBF","SCHQ","IBIB","TIP","UGLD","DULL","SHV","UTRE","PFIX","HMOP","ZNmain","VTG","IBTM","LIAJ","GLDW","DWWN","DZZ","IBTJ","TLH","XTEN","JUCY","IBTQ","VGLT","MUB","IEF","SGOV","PBUG","YGLD","QSWN","FLGV","LFAF","JPST","BBIB","RPAR","UBT","MUNX","TSYW","USG","AAAU","TNmain","SHNY","DBND","BUCK","BNDW","DGZ","BWZ","BPRO","INFL","OUNZ","XBOX","LIAF","ZTmain","USVN","UTHY","RATE","BLV","TBF","IBGB","DFIP","GDE","TRUF","PMTL","EDGH","EDV","CIVG","BBSB","SGOL","AGG","BIL","HYG","BGLD","XSVN","BIV","AGZD","ORO","TBIL","IBGL","TFJL","MINT","BK4570","BOND","VCIT","ZCBC","BITC","TBJL","GOLY","RSSY","GLL","FINY","BK4550","TMV","UFIV","AUAU","GBIL","TUA","USHY","IAUI","ZBmain","ZFmain","LQD","ZROZ","NGHT","SCHO","BBLB","TTT","IGLD","LTTI","MTNmain","KBWB","IBTO","SGDJ","BK4581","SHY","STIP","BNDD","IGOV","GOVT","LFBE","TBX","TLTX","LQDI","LFAV","WTIP","TLTI","TYA","SPTL","VGSH","TLT","BK4585","JCPI","MYCN","BWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TYA\",params:#limit:6,delay:false,,,undefined,":[]}}