US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Buffer ETF - April

48.35

+0.15000.31%

Volume:15.46K

Turnover:747.50K

Market Cap:1.35B

PE:- -

High:48.40

Open:48.21

Low:48.21

Close:48.20

52wk High:48.41

52wk Low:43.27

Shares:27.83M

Float Shares:27.83M

Volume Ratio:0.97

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates

Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?

Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options

US 10-Year Treasury Yield Breaks 5%, Testing Corporate Earnings Strength, but JPMorgan Stays Firm: Stocks Will Remain the Portfolio Growth Engine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FAPR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FAPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAPR\",,,,,undefined,":{"symbol":"FAPR","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Buffer ETF - April","latestPrice":48.35,"timestamp":1791576000000,"preClose":48.2,"halted":0,"volume":15460,"delay":0,"changeRate":0.003112033195020717,"floatShares":27825002,"shares":27825002,"eps":0,"marketStatus":"Market Closed","change":0.15,"latestTime":"10-09 16:00:00 EDT","open":48.21,"high":48.4,"low":48.21,"amount":747497,"amplitude":0.003942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":48.2,"sharesOutstanding":22225002,"nav":48.22,"aum":1342927096.44,"bidAskSpread":0,"volumeRatio":0.9746072609171418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAPR\",,,,,undefined,":{"symbol":"FAPR","floatShares":27825002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9746072609171418,"shares":27825002,"dividePrice":0,"high":48.4,"amplitude":0.003942,"preClose":48.2,"low":48.21,"week52Low":43.27,"pbRate":"--","week52High":48.41,"institutionHeld":0,"latestPrice":48.35,"eps":0,"divideRate":0,"volume":15460,"delay":0,"ttmEps":0,"open":48.21,"prevYearClose":44.42,"prevWeekClose":48.06,"prevMonthClose":47.85,"prevQuarterClose":47.85,"fiveDayClose":48.06,"twentyDayClose":47.7399,"sixtyDayClose":46.9321},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAPR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAPR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAPR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141743323","title":"Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141743323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141743323?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:10","pubTimestamp":1790669440,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","DCMB","BITW","TESL","GAL","BITY","BERZ","VSL","QBSV","CJUN","XLFX","CRSH","BENJ","BTCO","GXPT","FAPR","FMAY","USEQ","BSTV","TSLG","NGHT","09008","07366","BK4582","FIIG","MSTP","BTC.USD.CC","FLRN","TSLT","TSLR","PFI","BITU","BSCL","QBF","TSLS","ESGX","IBDU","07799","PBUG","GDLC","TLA","BITC","FDTB","DDFD","BKCH","NCIQ","IBIT","FXL","XPND","CBXA","REIT","BTC.USD.HKCC","DVXY","MSTU","MST","SQMX","GBTC","09042","AGMI","GLDB","MSII","XBTY","BFJL","DNOV","CBOY","09366","TOV","LADM","MAYC","XLPX","FORH","MNRS","VSDM","FIRS","YBIT","TSII","09439","TXXH","BTHM","BTYB","BSCJ","MBTmain","BK1611","CBTO","BITI","BITO","BRRR","EFIV","LFGY","TDCL","BTCI","07766","BETE","UYG","BSCY","ABIG","EZBC","HYGM","HYBX","TSLL","CBTJ","LQDW","TSDD","03008","SDP","MSTK","UPLT","IYW","TSL","BK4077","MSTC","HODL","RMNY","QLV","BK4594","IBDK","09766","TGLB","TSLQ","BTRN","YBTC","WNTR","07399","NVBU","RSDE","03439","BITQ","BTCL","PSFO","PZT","MSTY","BPI","TOAK","COMT","BTC","BK4601","BTCZ","MSTZ","USLV","CWS","STCE","TEST","DEFI","TRUF","CBXO","DFII","SPHY","XHYE","CRPT","DDTO","WGMI","NULG","FLBL","LVIG","HECO","BTGD","MSBT","DVXF","TSLY","TSLO","FAAR","PBAP","BK4585","BTF","BK4134","BK4588","MTYY","DFAR","ZHDG","ELOL","TENM","QABA","TSLZ","SMST","TSLI","CBOO","KBWD","CBOA","AINT","ARKY","SPIB","TSLW","BFAP","CBOJ","MSST","MSDD","ALRG","BAGY","BTCW","VABS","HJLY","ULE","CGUS","MSTW","DAPP","OOQB","VUSI","SBIT","TESC","BETH","CBTY","IMST","BTCC","MAXI","WTMF","CBXJ","XJUL","83042","03042","BEGS","TSLP","BCCC","NUBD","SIXD","AIEQ","ISSB","MSTX","SFIG","BITB","ARKB","DRUP","SUSC","CBTA","FBTC","ISMF","TSYY","BITX","CBXY","SJNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133279004","title":"Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133279004?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:57","pubTimestamp":1790661462,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDCL","MSTY","CGUS","MTYY","CBTA","CJUN","BTFX","OOQB","FORH","HYGM","07799","BTGD","CBXJ","CBTJ","FAPR","TOAK","MSST","TSLS","ARKY","CBOJ","TSII","83042","TLA","TSLR","BAGY","QBSV","BK4585","SJNK","BITI","DCMB","GLDB","TSLQ","BSCY","CBOO","AINT","BTC","BTCZ","SPIB","ELOL","ESGX","TESC","TSLI","SDP","GBTC","TEST","BTCC","XLFX","ULE","09366","BCCC","PZT","WGMI","BRRR","PFI","BITQ","YBTC","NULG","QBF","IMST","LQDW","09042","RSDE","STCE","BITY","BK1611","BITO","XJUL","TOV","MBTmain","IBIT","PBUG","FMAY","VUSI","TGLB","GXPT","SFIG","HECO","MSTC","SMST","SUSC","FXL","BFAP","CBXY","CRSH","UYG","VSDM","DNOV","MSTP","TSLG","ZHDG","VABS","BEGS","TSYY","BTCL","NVBU","SIXD","TSLP","TSL","XHYE","HODL","QABA","MSTK","09439","XBTY","07366","CBOY","SBIT","TSLZ","EFIV","LFGY","MST","PSFO","WNTR","BTRN","BKCH","BFJL","DRUP","GAL","USLV","MNRS","MAXI","CBXA","FBTC","MSII","03008","BTCW","TSDD","MSDD","MSTW","RMNY","BTHM","NUBD","DAPP","BTCO","REIT","MAYC","TSLO","MSBT","BK4588","FLRN","DDTO","BITU","YBIT","TSLL","ARKB","AIEQ","BERZ","BITX","BENJ","ALRG","CBOA","TENM","CBTO","BITC","07399","SPHY","ABIG","BK4601","BETH","SQMX","TESL","XPND","FAAR","TSLW","LADM","QLV","VSL","DVXY","MSTZ","09766","FLBL","NCIQ","09008","XLPX","WTMF","CBTY","CRPT","TSLT","ISSB","DFAR","AGMI","TSLY","BETE","EZBC","FDTB","BTYB","BK4594","03042","DDFD","BPI","BSTV","IYW","COMT","CBXO","ISMF","LVIG","DVXF","BTF","BTCI","FIRS","UPLT","07766","IBDU","NGHT","BITB","DFII","MSTX","BK4077","IBDK","TRUF","BSCJ","HYBX","PBAP","KBWD","TXXH","HJLY","03439","BSCL","DEFI","GDLC","BK4134","BK4582","MSTU","FIIG","BITW","USEQ","CWS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154442671","title":"Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1154442671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154442671?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:12","pubTimestamp":1790557950,"startTime":"0","endTime":"0","summary":"Divergent AI narratives, wild swings in oil prices, and surging US Treasury yields are together fueling a popular trade in the US options market — the Dispersion Trade. The core logic of this...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDFD","ALDB","ISWN","CRSH","TSLR","TRIO","TSL","TSYY","APRT","ZOCT","UJUL","NVBT","IWMY","TESL","BFEB","TEST","PBAU","ZAUG","NOVP","SPUC","AJAN","CPRY","JANT","CPSN","07766","DECU","BNOV","UJUN","CPSO","BUFG","SPQ","DMRL","TLA","TSLP","09366","09766","ARLU","ZJUL","GFEB","TSLG","DDFL","MSEP","PAUG","SPBW","UMAY","QVOL","SFLR","MRCP","WTID","LBAY","ZSEP","JAJL","BALT","FEBM","TSLT","SIXO","TSDD","TSLO","TSLY","FAPR","ZDEK","SPBX","TAPR","TSLQ","07366","PBAP","ZAPR","BDEC","TSLI","BK4214","FJUN","ELOL","TSLS","PJUL","BFRZ","ATTR","PSFO","MAYT","CTJN","APRZ","XBFR","SCJL","TSLL","DDTF","TSII","DDFZ","OCTW","PSFD","SPYC","BUFR","AUGT","AUGP","DHSB","PMAP","BUFZ","AIOO","DDEC","TESC","TSLW","TSLZ","UOCT","CPSR","NVBU","BFEW","CPSU","RSDE","LADM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109219719","title":"US 10-Year Treasury Yield Breaks 5%, Testing Corporate Earnings Strength, but JPMorgan Stays Firm: Stocks Will Remain the Portfolio Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1109219719","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109219719?lang=en_us&edition=fundamental","pubTime":"2026-09-24 19:14","pubTimestamp":1790248491,"startTime":"0","endTime":"0","summary":"The recent selloff in long-dated US government bonds has pushed the 10-year Treasury yield above 5%, the highest level since 2007. As a critical anchor for global risk asset pricing, this shift is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","FNGS","LU1551013425.SGD","IYG","SPIN","LU2213496289.HKD","CAIE","LU2357627491.SGD","USPX","IE00B775SV38.USD","MMAR","LU0234572021.USD","BK4585","OAKM","LU1116320901.HKD","IE00B1XK9C88.USD","JPMO","LU0496365809.HKD","LU0251132253.USD","LU1261432733.SGD","LU1894683348.USD","XYLG","BK4566","DWEQ","ZBmain","LU0976567544.SGD","UJAN","QBQF","EIM","IE00BBT3K403.USD","LU1670628061.USD","LU0882574139.USD","MFMO","VOO","BMVP","SAMM","XSPI","LU0048584097.USD","LU2505996509.AUD","FEX","GQI","IE00BKDWB100.SGD","TRUF","IE000WAW04H5.SGD","YSPY","LU2054465674.USD","KSPY","RSSY","SVOL","LU0868494617.USD","ACEP","MTUL","MSLC","LU1496350171.SGD","SPYM","RSEE","FNDX","LU2552382132.HKD","IE0034235295.USD","EDGE","LU0106261372.USD","IYF","AVDR","LU1548497426.USD","SCLZ","GVLE","ACLC","PBJA","EQTY","PBSE","FBCV","LU1064131342.USD","FFA","SSO","FFLG","IE00BFXG1179.USD","FTA","IE000SO60NU8.SGD","LU0203347892.USD","OBIL","SPXU","LU2430703095.HKD","FLV","LU2430703251.USD","JPM","SPDN","RECI","SCHX","FNCL","LU0868494708.USD","LU2168563687.JPY","IE00BN8TJ469.HKD","LU0149725797.USD","LU1496350502.SGD","IE000M9KFDE8.USD","LU2505996681.GBP","IE00BLSP4239.USD","VTHR","LU0256863811.USD","QIDX","LU0323591593.USD","ZTmain","LU0689472784.USD","LU0971096721.USD","MAYU","LU0345769631.USD","BKLG","IBTL","HAPR","LU2264538146.SGD","AAUA","LU0345769128.USD","LU1629891620.HKD","HEQ","LU0820561818.USD","IE00BWXC8680.SGD","TRTY","LU2462157665.USD","LU1366333091.USD","CPNQ","XXV","MAYC","IE00BDRTCR15.USD","LU0187121727.USD","XLUX","SPYQ","LU2237443549.SGD","MBOX","SIXA","ZFmain","LU0211331839.USD","LU2237443895.HKD","IE00BDCRKT87.USD","IE000F7OJYX1.SGD","SPYH","BK4207","LU0640476718.USD","TSYX","LU2237443382.USD","STRV","LU0320765646.SGD","GOVM","LU2168564222.USD","ONEO","FMTM","FTXO","LU1720051017.SGD","LU0211327993.USD","LU1668664300.SGD","MPAY","UTES","XNTK","DYNF","LU2236285917.USD","EBND","LU1363072403.SGD","LU0211328371.USD","LU0417517546.SGD","MMAX","VFMO","FAPR","BK4588","UBCB","QJN","BK4550","IE000MB6IJN5.SGD","LU0265550946.USD","SPXS","XVOL","AVUQ","IE00BZ1G4Q59.USD","BUFT","BK4196","LU1894683264.USD","VAIE","LU0265550359.USD","TPUT","XLF","LU2237443465.HKD","LU2168564065.EUR","SPXL","LU1032466523.USD","LU0820561909.HKD","UBmain","LU0310799852.SGD","LU2211815571.USD","LU0964807845.USD","TFNS","LU0943347566.SGD","LU1116320737.USD","IE0000B7K699.USD","LU1119994496.HKD","JMOM","OCDB","IE00BJLML261.HKD","LU2168564495.EUR","LU2746668974.SGD","IXG","IE0034235303.USD","LU1162221912.USD","LU0320765489.SGD","BSTP","LU1280957306.USD","LU0070302665.USD","CPNM","LU0203345920.USD","LU2237443622.USD","BK4534","LU2592432038.USD","LU1084165304.USD","QB","LU0106831901.USD","SG9999002232.USD","IE000BZT7R73.USD","LU1366192091.USD","LU0157215616.USD","LU0942090050.USD","LU0215105999.USD","LU1551013342.USD","LU0345770308.USD","LU1244550494.USD","QCJA","IE00BJTD4V19.USD","LU0256863902.USD","CWS","SPY","SPHQ","LU2023250330.USD","LU2168564149.EUR","JULD","STOX","KHPI","LU2357305700.SGD","LU2381873111.SGD","VTG","JUNW","LU2756315318.SGD","LU1244550221.USD","LU0859254822.USD","OALC","LU2430703178.SGD","PRVS","SPUU","LU0683600562.USD","LU0170899867.USD","EQL","AESR","IE00B1BXHZ80.USD","LU0006306889.USD","BXMX","IE00BK4W5L77.USD","LU2456880835.USD","IE00BHPRN162.USD","LU1670627923.USD","IE00BYXW3230.USD","LU1720051108.HKD","BK4504","SPYT","HIBL","LU2417539215.USD","RGLO","LU0787776722.HKD","IE0034235188.USD","LU2023250843.SGD","KBWB","EXEQ","IYY","BBUS","LU1244550577.SGD","IE00B3S45H60.SGD","LU1974910355.USD","GSLC","UPRO","BK4581","BK4516","SMAX","LU2106854487.HKD","ZNmain","SCDL","IE00BK4W5M84.HKD","IVV","LU2552382215.SGD","LU2746668461.USD","ILCB","LU2756315664.SGD","IE00BJTD4N35.SGD","DMAX","IE00BLSP4452.SGD","WAMA","LU2552382058.USD","LU0820562030.AUD","LU2237443978.SGD","LU0211326839.USD","IE00BKVL7J92.USD","LDER","LU1988902786.USD","BUFD","LU0345770993.USD","MRCP","NYSX","LU0267386448.USD","TPAY","WBIL","LU0208291251.USD","DDFD","LU2242649171.HKD","WSGE","IBTB","SPYU","LU1914381329.SGD","TDAX","TNmain","BK4533","VFH","LU1917777945.USD","ALTL","JPO","SDS","LU1145028129.USD","PSMR","MBCE","LU1267930490.SGD","SG9999002224.SGD","UYG","LU0238689110.USD","LU2244417387.USD","SH","GSUS","LU0211326755.USD","CPSM","LU2023250504.SGD","IUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAPR\",params:#limit:6,delay:false,,,undefined,":[]}}