| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ENDRA Life Sciences IncUS NDRA | 4.86 | +2.21% | +0.11 | 4K | 19.93K | 17.43% | 7.28M | +7.41% | +9.10% | -13.30% | +7.17% |
Diversified Healthcare TrustUS DHCNI | 18.64 | +0.38% | +0.07 | 4K | 79.08K | 3.77% | 260.96M | +1.25% | +7.13% | +2.03% | +16.43% |
Embotelladora Andina SAUS AKO.B | 29.73 | -2.33% | -0.71 | 4K | 129.27K | 1.15% | 4.70B | -2.20% | +1.50% | +0.07% | +6.56% |
Meiwu Technology Company LimitedUS WNW | 2.45 | -0.81% | -0.02 | 4K | 10.56K | 1.48% | 64.51M | -4.30% | -1.61% | -32.69% | -98.24% |
SeaboardUS SEB | 4,064.33 | -1.73% | -71.67 | 4K | 17.60M | 2.70% | 3.89B | -7.42% | -11.43% | -21.77% | -8.56% |
17 Education & Technology Group Inc.US YQ | 2.31 | +3.36% | +0.08 | 4K | 9.57K | 17.90% | 25.08M | +0.43% | +13.24% | -0.86% | -35.47% |
HireQuest, Inc.US HQI | 16.90 | -3.15% | -0.55 | 4K | 73.82K | 3.44% | 234.91M | +1.14% | +24.26% | +28.22% | +60.80% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.54 | -0.01% | -0.01 | 4K | 230.39K | 0.09% | 1.18B | -0.04% | +3.18% | +2.27% | +9.29% |
PROSHARES ULTRA ENERGYUS DIG | 67.36 | +2.09% | +1.38 | 4K | 286.55K | 4.47% | 81.02M | -2.75% | +13.08% | +18.17% | +86.64% |
NEXTBOAT INCUS NXB | 2.05 | -1.44% | -0.03 | 4K | 8.82K | 0.00% | 51.54M | +9.04% | +6.00% | -18.00% | -1.91% |
AIOS Tech Inc.US AIOS | 14.50 | +5.45% | +0.75 | 4K | 61.32K | 1.45% | 119.61M | -6.33% | +12.40% | -8.69% | -32.24% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 64.73 | -0.26% | -0.17 | 4K | 277.99K | 0.25% | 423.98M | +0.61% | -2.52% | +2.45% | +9.97% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.47 | -0.32% | -0.25 | 4K | 337.45K | 0.41% | 1.11B | +0.72% | +4.70% | +4.32% | +13.20% |
Global X SuperDividend REIT ETFUS SRET | 22.36 | -0.07% | -0.01 | 4K | 96.10K | 0.39% | 231.86M | -0.29% | -3.30% | +0.81% | +2.69% |
iShares MSCI BIC ETFUS BKF | 40.80 | -0.05% | -0.02 | 4K | 174.98K | 0.18% | 75.48M | +0.48% | +0.63% | +1.34% | -6.87% |
ProShares UltraPro Short MidCap 400US SMDD | 7.70 | -1.53% | -0.12 | 4K | 33.00K | 0.88% | 2.46M | +1.67% | -6.89% | -8.61% | -38.00% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.39 | -0.02% | -0.01 | 4K | 194.24K | 0.02% | 435.74M | -0.02% | +0.45% | -0.66% | -1.05% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.20 | +0.04% | +0.01 | 4K | 107.55K | 0.40% | 0 | +0.58% | +0.76% | -0.49% | +0.48% |
BK Technologies, Inc...US BKTI | 76.62 | -0.19% | -0.14 | 4K | 327.39K | 0.79% | 286.86M | -1.35% | -2.87% | -6.57% | +2.71% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.70 | -0.01% | 0.00 | 4K | 139.63K | 0.02% | 111.17M | -0.45% | +7.30% | -0.02% | +9.71% |