| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Propanc Biopharma, Inc.US PPCB | 1.09 | -3.77% | -0.04 | 5K | 5.83K | 2.89% | 3.81M | -4.61% | +9.84% | -39.92% | -91.89% |
Alliance Entertainment Holding Corp.US AENT | 5.53 | +0.36% | +0.02 | 5K | 28.90K | 4.63% | 281.79M | -1.60% | -5.47% | -6.27% | -31.56% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.70 | -0.08% | -0.04 | 5K | 275.11K | 0.08% | 525.42M | -0.04% | -0.43% | -1.61% | -1.79% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.33 | +0.02% | +0.01 | 5K | 247.25K | 0.34% | 964.35M | +0.05% | +2.40% | +2.20% | +7.76% |
Marti Technologies Inc.US MRT | 2.12 | +1.20% | +0.03 | 5K | 11.05K | 2.35% | 181.50M | +7.91% | +25.15% | +16.21% | -10.76% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.39 | -0.02% | -0.01 | 5K | 236.31K | 0.02% | 435.74M | -0.02% | +0.45% | -0.66% | -1.05% |
Bassett FurnitureUS BSET | 18.91 | -0.05% | -0.01 | 5K | 98.13K | 1.22% | 164.25M | +0.27% | -3.12% | +30.23% | +12.83% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.83 | +0.01% | +0.01 | 5K | 524.08K | 0.07% | 293.42M | +0.19% | +0.82% | +1.16% | +1.87% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.34 | 0.00% | 0.00 | 5K | 203.99K | 0.10% | 351.06M | +0.05% | +1.89% | +1.77% | +6.28% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.12 | -0.30% | -0.13 | 5K | 223.28K | 0.08% | 275.97M | -0.01% | +0.09% | -0.83% | -2.44% |
Virtus Global Multi-Sector Income FundUS VGI | 7.28 | -0.21% | -0.01 | 5K | 37.68K | 0.21% | 82.30M | -0.48% | +0.76% | -2.74% | -7.21% |
Washington Federal IncUS WAFDP | 16.54 | +0.30% | +0.05 | 5K | 85.44K | 0.00% | 198.48M | +0.18% | +0.61% | +2.02% | -1.31% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.69 | +0.09% | +0.03 | 5K | 168.43K | 0.03% | 911.09M | +0.76% | +5.85% | +6.28% | +21.23% |
Ruanyun Edai Technology Inc.US RYET | 0.9977 | -2.18% | -0.0222 | 5K | 5.16K | 4.90% | 37.19M | -4.98% | -4.06% | +10.86% | -7.62% |
BG StaffingUS BGSF | 5.38 | -0.55% | -0.03 | 5K | 27.85K | 1.29% | 57.66M | -2.71% | +0.37% | +5.70% | +16.20% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.50 | -0.12% | -0.03 | 5K | 131.27K | 0.18% | 0 | +0.20% | +1.08% | +1.29% | +1.47% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 65.14 | -1.04% | -0.69 | 5K | 334.08K | 0.00% | 27.17M | +12.43% | +22.20% | -6.59% | +3.87% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.38 | -0.73% | -0.57 | 5K | 398.08K | 0.94% | 478.98M | -1.75% | +2.56% | -9.37% | +36.70% |
Finward BancorpUS FNWD | 43.60 | +1.24% | +0.54 | 5K | 222.91K | 0.64% | 188.64M | +0.87% | -1.46% | +32.83% | +23.88% |
New ConceptUS GBR | 0.7764 | -0.17% | -0.0013 | 5K | 3.97K | 0.95% | 3.98M | +0.99% | +13.88% | +2.16% | +3.94% |