| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T Stamp Inc.US IDAI | 3.09 | +4.39% | +0.13 | 6K | 18.05K | 4.73% | 17.30M | +15.73% | +39.81% | +32.61% | -20.97% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 188.05 | +0.22% | +0.41 | 6K | 1.10M | 0.56% | 592.35M | -0.87% | +5.15% | +0.19% | +16.19% |
Biglari Holdings Inc.US BH.A | 1,931.00 | -0.83% | -16.23 | 6K | 11.40M | 1.58% | 1.23B | -2.11% | +1.28% | +27.97% | +10.97% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.39 | -1.33% | -0.39 | 6K | 172.72K | 1.24% | 1.05B | -1.38% | +5.17% | +17.08% | +16.43% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.04 | -0.05% | -0.02 | 6K | 252.29K | 0.09% | 525.09M | +0.12% | +0.21% | -1.35% | -2.56% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.79 | -0.01% | 0.00 | 6K | 297.35K | 0.08% | 269.16M | -0.08% | -0.04% | +0.33% | +0.07% |
First Trust Global Wind Energy ETFUS FAN | 23.96 | -0.23% | -0.05 | 6K | 140.48K | 0.54% | 247.93M | -0.27% | +3.43% | -8.57% | +17.02% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.11 | -0.52% | -0.13 | 6K | 147.14K | 0.28% | 35.15M | -0.32% | -0.44% | -0.71% | -0.40% |
Ranger Equity Bear ETFUS HDGE | 14.03 | +0.02% | +0.00 | 6K | 81.88K | 0.43% | 50.84M | -0.75% | -4.47% | -13.64% | -12.40% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.57 | -0.11% | -0.06 | 6K | 283.81K | 0.27% | 146.92M | +0.10% | +0.66% | -0.57% | +0.27% |
VanEck CEF Muni Income ETFUS XMPT | 21.53 | +0.01% | +0.00 | 6K | 125.61K | 0.26% | 220.68M | -0.74% | -0.42% | -1.46% | -1.60% |
Nucana PLCUS NCNA | 1.48 | +0.68% | +0.01 | 6K | 8.66K | 1.70% | 6.16M | -4.52% | +22.31% | -31.80% | -58.89% |
GMO Dynamic Allocation ETFUS GMOD | 28.18 | -0.05% | -0.01 | 6K | 164.13K | 0.07% | 45.37M | +0.49% | +3.20% | +2.32% | +9.95% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.87 | -1.51% | -0.09 | 6K | 34.37K | 1.01% | 587.01K | -2.00% | -4.48% | -15.72% | -68.77% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.79 | +0.21% | +0.05 | 6K | 138.31K | 0.51% | 99.50M | -1.20% | -3.21% | -4.73% | -20.70% |
Brighthouse Financial IncUS BHFAL | 15.92 | +0.25% | +0.04 | 6K | 92.53K | 0.88% | 0 | +1.24% | +5.29% | -1.49% | -4.78% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.96 | -0.07% | -0.01 | 6K | 127.58K | 0.14% | 142.73M | -0.74% | -0.90% | -2.64% | -1.61% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 31.19 | +0.36% | +0.11 | 6K | 180.67K | 2.16% | 19.49M | -9.35% | -4.47% | -16.41% | -18.53% |
Offerpad SolutionsUS OPAD | 4.39 | -1.13% | -0.05 | 6K | 25.30K | 2.19% | 21.22M | +7.07% | +11.99% | -47.11% | -63.72% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 117.41 | +0.16% | +0.19 | 6K | 681.71K | 0.50% | 522.45M | +0.06% | +6.64% | -9.79% | +38.12% |