| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.39 | -0.02% | 0.00 | 7K | 178.56K | 0.35% | 330.01M | +0.26% | +1.54% | +0.77% | -0.02% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 73.13 | +0.40% | +0.29 | 7K | 514.09K | 0.30% | 694.74M | +2.19% | +10.54% | -3.25% | +11.38% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 92.14 | -0.49% | -0.45 | 7K | 647.24K | 0.62% | 419.67M | -1.45% | +0.35% | +6.37% | +15.72% |
AQE Core ETFUS AQEC | 25.99 | -0.45% | -0.12 | 7K | 182.26K | 0.30% | 617.40M | -0.27% | -0.57% | +6.61% | +0.47% |
Security NationalUS SNFCA | 8.61 | -1.37% | -0.12 | 7K | 60.72K | 1.49% | 235.40M | -3.26% | -9.46% | -4.43% | +0.34% |
Hawthorn BancsharesUS HWBK | 39.13 | +0.35% | +0.14 | 7K | 271.28K | 2.13% | 269.87M | -0.61% | +1.10% | +7.25% | +12.17% |
Gulf Resources, Inc.US GURE | 3.35 | -1.18% | -0.04 | 7K | 23.83K | 7.82% | 6.08M | +0.60% | +5.68% | -26.37% | -9.46% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.43 | -0.07% | -0.03 | 7K | 351.50K | 0.28% | 1.42B | -0.10% | +2.22% | +1.79% | +7.24% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 10.46 | +0.83% | +0.09 | 7K | 73.12K | 1.45% | 418.40K | +11.18% | -1.51% | 0.00% | -28.41% |
HWH INTERNATIONAL INCUS HWH | 1.99 | -1.24% | -0.02 | 7K | 13.94K | 2.99% | 59.01M | -5.48% | +40.78% | +82.11% | +33.22% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 81.17 | +0.29% | +0.23 | 7K | 565.01K | 0.45% | 500.02M | -0.29% | +2.85% | +3.42% | +14.91% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.80 | +0.06% | +0.01 | 7K | 68.12K | 0.66% | 14.95M | +0.28% | -6.44% | -1.65% | -19.34% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.94 | -0.18% | -0.04 | 7K | 172.98K | 0.12% | 95.77M | +0.04% | +0.12% | -0.85% | -1.40% |
AbitsUS ABTS | 1.31 | -2.25% | -0.03 | 7K | 8.99K | 6.72% | 3.88M | +1.55% | +25.96% | -38.78% | -74.56% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.05 | -1.05% | -0.07 | 7K | 48.95K | 1.68% | 21.66M | -7.18% | +1.06% | -52.32% | -50.04% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.10 | -0.33% | -0.17 | 7K | 353.60K | 0.36% | 284.85M | -1.14% | +6.13% | +0.89% | +11.96% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 12.57 | +1.27% | +0.16 | 7K | 86.67K | 1.93% | 565.65K | -16.29% | 0.00% | 0.00% | -17.84% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 88.60 | -0.21% | -0.18 | 7K | 611.57K | 0.90% | 64.24M | -1.63% | +9.59% | -12.88% | +49.03% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.47 | +0.12% | +0.03 | 7K | 147.93K | 0.29% | 84.27M | 0.00% | +2.61% | +2.44% | +12.00% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 28.31 | +0.06% | +0.02 | 7K | 194.82K | 0.04% | 15.57M | -1.10% | +1.11% | +3.73% | +12.79% |