| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHFAL | 15.86 | -0.13% | -0.02 | 8K | 121.80K | 1.01% | 0 | +0.86% | +4.89% | -1.86% | -5.14% |
Beyond Air, Inc.US XAIR | 4.75 | -4.62% | -0.23 | 8K | 36.89K | 4.42% | 4.68M | -8.83% | -13.79% | -51.15% | -67.29% |
InfraCap Equity Income Fund ETFUS ICAP | 29.21 | -0.19% | -0.05 | 8K | 224.29K | 0.72% | 122.66M | -0.51% | +4.68% | +2.15% | +5.13% |
Charlton Aria Acquisition CorpUS CHAR | 10.94 | 0.00% | 0.00 | 8K | 83.48K | 0.00% | 119.96M | +0.09% | +0.46% | +1.77% | +4.69% |
Marti Technologies Inc.US MRT | 2.13 | +1.91% | +0.04 | 8K | 16.15K | 2.35% | 182.78M | +8.67% | +26.04% | +17.03% | -10.13% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 33.12 | -0.37% | -0.12 | 8K | 251.69K | 0.21% | 101.01M | +0.83% | +8.10% | +7.12% | +13.85% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.76 | -0.16% | -0.08 | 8K | 393.38K | 0.03% | 214.78M | -0.72% | +1.28% | +5.86% | +21.55% |
Nexentis Technologies IncUS NXTS | 1.81 | -2.16% | -0.04 | 8K | 14.25K | 6.49% | 2.63M | -5.24% | +22.30% | -65.06% | -84.61% |
21shares XRP ETFUS TOXR | 13.42 | -6.35% | -0.91 | 8K | 102.32K | 1.67% | 149.77M | +29.41% | +28.84% | +6.05% | -24.89% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.35 | -0.88% | -0.11 | 8K | 93.89K | 0.23% | 65.15M | -1.03% | +0.40% | -3.00% | -8.51% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 55.72 | +1.14% | +0.63 | 8K | 422.89K | 0.91% | 286.40M | -0.61% | +3.63% | -3.18% | +25.67% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.18 | -0.14% | -0.01 | 8K | 77.00K | 0.25% | 232.21M | +7.11% | +8.83% | +2.16% | -1.50% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.68 | -1.30% | -0.26 | 8K | 149.62K | 0.87% | 437.29M | +15.36% | +24.32% | +10.44% | -13.43% |
TaoWeave IncUS TWAV | 1.38 | -1.43% | -0.02 | 8K | 10.38K | 5.71% | 5.35M | 0.00% | +25.45% | -6.12% | -23.76% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.45 | -0.02% | -0.01 | 8K | 556.30K | 0.28% | 690.43M | +0.00% | +4.10% | +0.86% | +11.22% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.45 | +0.09% | +0.02 | 8K | 207.47K | 0.29% | 122.96M | -1.15% | +1.59% | +5.13% | +7.00% |
ACCESS NEWSWIRE INCUS ACCS | 5.13 | 0.00% | 0.00 | 8K | 38.80K | 1.05% | 19.63M | +3.64% | -24.56% | -17.79% | -44.84% |
Star Gas Partners LPUS SGU | 12.57 | 0.00% | 0.00 | 8K | 94.91K | 0.49% | 412.44M | -0.32% | 0.00% | -1.02% | +6.17% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.61 | -0.04% | -0.02 | 8K | 359.13K | 0.21% | 1.30B | -0.12% | +3.02% | +1.64% | +7.17% |
Air IndustriesUS AIRI | 2.58 | -1.15% | -0.03 | 8K | 19.50K | 1.91% | 12.51M | +7.05% | -4.80% | -14.57% | -15.96% |