| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consumer PortfolioUS CPSS | 9.28 | -0.11% | -0.01 | 6K | 55.76K | 0.86% | 200.03M | +0.43% | -3.53% | -5.11% | -0.54% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.09 | +0.05% | +0.01 | 6K | 139.53K | 0.00% | 10.39M | +1.30% | +7.90% | -2.04% | +6.46% |
Themes Transatlantic Defense ETFUS NATO | 41.27 | +0.78% | +0.32 | 6K | 249.98K | 0.49% | 103.18M | -3.22% | +0.99% | +3.60% | +7.90% |
3EDGE Dynamic International Equity ETFUS EDGI | 32.10 | -0.03% | -0.01 | 6K | 193.87K | 0.09% | 129.05M | +1.20% | +7.39% | +2.75% | +13.11% |
QNB Corp. (Uplisting)US QNBC | 44.97 | -0.04% | -0.02 | 6K | 271.34K | 0.89% | 272.11M | +3.36% | +3.98% | +2.34% | +28.60% |
Burney U.S. Factor Rotation ETFUS BRNY | 59.42 | -0.20% | -0.12 | 6K | 358.54K | 0.16% | 615.59M | +0.33% | +5.63% | +3.28% | +17.79% |
SoFi Select 500 ETFUS SFY | 150.95 | -0.29% | -0.44 | 6K | 911.20K | 0.28% | 686.80M | -0.84% | +6.62% | -0.99% | +14.21% |
First Trust S&P REIT Index FundUS FRI | 32.17 | -0.28% | -0.09 | 6K | 194.27K | 0.38% | 199.45M | +0.44% | -2.43% | +6.24% | +17.80% |
Innovator IBD 50 ETFUS FFTY | 36.88 | -0.03% | -0.01 | 6K | 222.46K | 0.38% | 84.82M | -0.71% | +0.68% | -9.21% | +5.95% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.44 | +4.27% | +0.10 | 6K | 14.60K | 5.98% | 9.91M | -2.79% | 0.00% | -1.61% | -33.60% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.73 | +0.68% | +0.14 | 6K | 124.21K | 0.53% | 17.10M | -0.52% | -5.77% | -14.08% | -38.94% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.19 | -0.87% | -0.30 | 6K | 206.31K | 1.06% | 368.88M | -1.28% | +6.97% | -17.75% | +15.57% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.51 | -0.04% | -0.01 | 6K | 153.51K | 0.12% | 0 | +0.16% | +0.83% | -0.82% | -1.39% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.14 | 0.00% | 0.00 | 6K | 301.43K | 0.09% | 18.55M | +0.11% | -0.38% | -0.89% | +0.41% |
Lichen China LtdUS LICN | 1.24 | 0.00% | 0.00 | 6K | 7.40K | 4.02% | 20.38M | -0.80% | +10.71% | -9.49% | -56.03% |
Huntington Bancshares IncUS HBANM | 20.59 | +0.44% | +0.09 | 6K | 123.56K | 0.63% | 144.13M | +1.38% | -0.96% | -3.39% | -6.75% |
BK Technologies, Inc...US BKTI | 76.23 | -0.69% | -0.53 | 6K | 459.88K | 0.85% | 285.42M | -1.84% | -3.36% | -7.04% | +2.20% |
GCI Liberty, Inc.US GLIBA | 26.57 | -1.06% | -0.28 | 6K | 160.83K | 1.62% | 1.06B | +0.51% | +10.87% | +20.37% | -27.95% |
Allspring Core Plus ETFUS APLU | 24.31 | -0.02% | 0.00 | 6K | 145.77K | 0.16% | 422.91M | -0.51% | +0.27% | -1.40% | -2.66% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 83.27 | -0.49% | -0.41 | 6K | 500.05K | 0.51% | 370.55M | +0.37% | +4.43% | +3.56% | +12.13% |