| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. MidCap FundUS EZM | 76.78 | +0.33% | +0.25 | 8K | 631.76K | 0.39% | 955.85M | +0.15% | +1.43% | +4.86% | +14.93% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.22 | +0.05% | +0.00 | 8K | 84.01K | 0.29% | 31.27M | +0.05% | +0.24% | -0.68% | -0.68% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 74.09 | -0.20% | -0.15 | 8K | 607.57K | 0.15% | 16.30M | +0.03% | +0.32% | -1.78% | -1.09% |
Millennium Group International Holdings LimitedUS MGIH | 1.56 | -0.55% | -0.01 | 8K | 12.97K | 2.47% | 17.56M | +1.38% | -1.18% | +5.49% | +25.91% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 30.50 | -0.56% | -0.17 | 8K | 249.26K | 0.99% | 25.47M | -0.20% | -2.31% | +13.13% | -25.30% |
Fidelity Short Term Bond ETFUS FSTB | 20.03 | -0.05% | -0.01 | 8K | 163.82K | 0.12% | 177.23M | -0.02% | -0.02% | 0.00% | +0.18% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.71 | -0.13% | -0.05 | 8K | 299.81K | 0.19% | 131.60M | -0.69% | +4.25% | +2.83% | +12.98% |
Mynd AIUS MYND | 0.3978 | -5.78% | -0.0244 | 8K | 3.22K | 7.37% | 18.75M | -4.72% | -0.55% | -0.55% | -8.97% |
Odysight.ai Inc.US ODYS | 3.50 | -4.11% | -0.15 | 8K | 29.09K | 5.75% | 70.86M | -3.58% | -16.86% | -15.87% | +6.06% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 28.04 | +0.14% | +0.04 | 8K | 228.77K | 0.05% | 112.16M | -0.14% | +0.47% | +2.06% | +9.92% |
Sprott Active Metals & Miners ETFUS METL | 29.68 | -1.10% | -0.33 | 8K | 242.98K | 1.58% | 93.79M | +6.58% | +24.81% | -1.73% | +17.45% |
Allspring Core Plus ETFUS APLU | 24.29 | -0.10% | -0.02 | 8K | 198.18K | 0.22% | 422.56M | -0.59% | +0.19% | -1.48% | -2.74% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.39 | -0.16% | -0.11 | 8K | 566.00K | 0.43% | 759.82M | -0.38% | +3.57% | +2.79% | +13.72% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.35 | -0.57% | -0.13 | 8K | 182.06K | 0.79% | 590.38M | -0.88% | -1.88% | -6.90% | -8.01% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.53 | +0.97% | +0.21 | 8K | 174.28K | 2.06% | 6.24M | +0.01% | +20.96% | 0.00% | -16.67% |
Simplify Hedged Equity ETFUS HEQT | 34.27 | -0.11% | -0.04 | 8K | 277.69K | 0.15% | 302.43M | -0.52% | +3.32% | +2.27% | +6.93% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.28 | -0.02% | -0.01 | 8K | 504.18K | 0.18% | 1.42B | -0.01% | +2.79% | +1.89% | +10.00% |
Core MoldingUS CMT | 25.32 | -0.10% | -0.02 | 8K | 203.87K | 2.70% | 224.01M | -3.01% | +7.59% | +8.42% | +26.26% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.56 | +0.03% | +0.01 | 8K | 433.04K | 0.09% | 1.18B | 0.00% | +3.22% | +2.31% | +9.33% |
WisdomTree Alternative Income FundUS HYIN | 14.20 | -0.30% | -0.04 | 8K | 114.89K | 0.35% | 51.40M | -1.36% | +1.71% | -0.80% | -10.64% |