US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS OCT 2027 TERM TIPS ETF

25.79

-0.0100-0.04%

Volume:29.89K

Turnover:770.66K

Market Cap:126.35M

PE:- -

High:25.80

Open:25.79

Low:25.78

Close:25.80

52wk High:26.39

52wk Low:25.63

Shares:4.90M

Float Shares:4.90M

Volume Ratio:0.68

T/O Rate:0.61%

Dividend:1.26

Dividend Rate:4.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

Cooling US Inflation Fuels Optimism for Precious Metals Rally

NZD/USD (NZDUSD) Drops 0.56% on Aug 13: What Does the Market Value?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IBID"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBID\",,,,,undefined,":{"symbol":"IBID","market":"US","secType":"STK","nameCN":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","latestPrice":25.785,"timestamp":1787684853531,"preClose":25.795,"halted":0,"volume":29886,"delay":0,"changeRate":-0.0003876720294631348,"floatShares":4900000,"shares":4900000,"eps":0,"marketStatus":"Trading","change":-0.01,"latestTime":"08-25 15:20:53 EDT","open":25.7891,"high":25.8,"low":25.78,"amount":770661.077112,"amplitude":0.000775,"askPrice":25.79,"askSize":790,"bidPrice":25.78,"bidSize":622,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.795,"sharesOutstanding":3300000,"nav":25.795858,"aum":126399704.2,"dividendRate":0.048835,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.104,"preClose":25.795,"latestTime":"19:30 EDT","volume":3229,"amount":83785.1,"timestamp":1787614203464,"change":0.309,"changeRate":0.011979,"amplitude":0.026242},"volumeRatio":0.67798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBID\",,,,,undefined,":{"symbol":"IBID","floatShares":4900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.67798,"shares":4900000,"dividePrice":1.2592,"high":25.8,"amplitude":0.000775,"preClose":25.795,"low":25.78,"week52Low":25.63,"pbRate":"--","week52High":26.39,"institutionHeld":0,"latestPrice":25.785,"committee":-0.11898,"eps":0,"divideRate":0.048835,"volume":29886,"delay":0,"ttmEps":0,"open":25.7891,"prevYearClose":25.7977,"prevWeekClose":25.81,"prevMonthClose":25.715,"prevQuarterClose":26.24,"fiveDayClose":25.77,"twentyDayClose":25.7,"sixtyDayClose":26.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBID\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBID","amount":0.62482,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBID","amount":0.076294,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBID","amount":0.285671,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBID","amount":0.273039,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-07-01","symbol":"IBID","amount":0.33046,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBID\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.206719,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.192542,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.498483,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.207562,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.18335,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBID\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBID\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFUT","LDRR","SGUmain","GOVZ","ALTS","NANR","DBC","TLH","GDXU","GMOD","LFAF","EQRR","SGDJ","BWX","IAU","XLBI","BEGS","RSBT","ISSB","IBID","COMD","IGLD","ISMF","GHMS","MCRO","NELS","1OZmain","GNT","AAAU","JPFP","FGDL","TLTX","USG","CPII","DUST","IEF","AHLT","TSYW","GDXJ","BGR","ASMF","UGL","BBIB","AGIH","KMLM","GDXW","SAGP","GDXY","TLT","EPU","RSSX","TDTF","BK4585","FLGV","GAL","UUP","LIAO","FMF","IBIK","GLTR","RSSB","159831","TFJL","WTMF","SGCmain","BK4535","ARP","SLVY","USIG","GLDN","UPAR","SHY","GAA","02840","YSAU","FARX","BK4504","DGZ","IBGC","RJVI","TBJL","BTYB","BK4112","IEI","BAR","RBIL","FORH","IBGB","KGLD","FCPI","FFUT","GBUG","UYM","JNUG","GLDY","SGOL","BTGD","SHV","AVIE","CMDY","SLVX","BK4588","IALT","LIAX","PYZ","BK4207","RSSY","LFAQ","GDXD","HARD","QOmain","NUGT","WTIP","DZZ","BK4007","XTWY","BWZ","SGOV","YGLD","CMCI","GDE","IAUM","LIAF","LQDI","PICK","DJP","PALL","GLL","GLD","GCC","GOLY","GDX","QAI","BCD","SHNY","MDAA","FGLD","IBIB","GOAU","RSIT","GCmain","LFAK","OUNZ","518880","LEXI","QIS","RATE","DGP","LDER","JDST","UCIB","IBIH","LFAX","MGCmain","XME","IBIF","BGLD","ITDC","FAAR","159934","ASGM","BBLB","DCMT","HFGM","UGLD","GLDM","CERY","SGDM","SINV","TCTL","TLTI","LDDR","ISHG","DULL","IGOV","RING","SDCI","PIT","IBTK","TLTW","UDN","VGFPF","HFMF","ZSC","ESBG","EDGH","IBGA","CMDT","YSAG","CEF","IAUI","STIP","LCR","HDG","DBMF","JCPI","RLY","HF","TDTT","BTYS","PHYS","BBSB","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","LDER","HF","YGLD","MCRO","KMLM","RSBT","TFJL","RJVI","IBGC","CPII","JCPI","AGIH","FCPI","BBLB","IAU","DJP","BWZ","ASGM","HFGM","IEF","GMOD","DBMF","RBIL","ISMF","BAR","GLL","FLGV","LQDI","ARP","FARX","RATE","DGZ","DCMT","PYZ","RSSB","HDG","LFAX","WTMF","LIAF","GLDY","SAGP","SLVY","BK4112","TCTL","BWX","CMDY","IBID","GNT","DULL","BGLD","AAAU","BGR","IAUI","VGFPF","ISHG","SHY","ASMF","TLT","FGDL","SHV","BK4007","JPFP","ISSB","XTWY","TSYW","TBJL","SDCI","ALTS","USIG","IAUM","ESBG","MDAA","BCD","USG","IBGA","GLD","NELS","IEI","LIAO","LCR","QAI","FAAR","GDE","FFUT","YSAG","IBIF","BK4585","STIP","LFAF","SINV","ZSC","BTYB","TLH","SHNY","TLTW","HFMF","BBSB","AHLT","RSSY","TLTI","HARD","BK4588","MFUT","EQRR","UPAR","OUNZ","TDTT","XLBI","BTYS","SGOV","LEXI","WTIP","YSAU","AVIE","CMDT","IBIB","IGOV","PIT","GLDN","SLVX","CMCI","IALT","IBIH","ITDC","IBIK","VAW","UCIB","GAA","DGP","BBIB","LDDR","LIAX","TDTF","EDGH","IBGB","LFAQ","RLY","RSSX","UGL","TLTX","GHMS","QIS","DZZ","GOVZ","FORH","GLDM","FMF","COMD","IGLD","GCC","LDRR","SGOL","GAL","RSIT","IBTK","LFAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141662874","title":"Cooling US Inflation Fuels Optimism for Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1141662874","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141662874?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:35","pubTimestamp":1787020550,"startTime":"0","endTime":"0","summary":"Gold and silver prices moved higher this week following softer-than-expected US inflation data, which reduced expectations for further Federal Reserve rate hikes. London gold settled at $4,390.70 per...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBID","YSAG","AGZD","IBIE","IBIH","159703","RYSE","IBTK","AGIH","IBIK","SBND","HYKE","USIN","IBTH","STIP","PFIX","LIBD","DBP","IBII","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659131687","title":"NZD/USD (NZDUSD) Drops 0.56% on Aug 13: What Does the Market Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2659131687","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659131687?lang=en_us&edition=fundamental","pubTime":"2026-08-13 14:35","pubTimestamp":1786602916,"startTime":"0","endTime":"0","summary":"• New Zealand dollar declined following dovish Reserve Bank of New Zealand policy expectations.\n• Two-year inflation expectations cooled to 2.34 percent in the third quarter.\n• U.S. dollar remained firm supported by resilient economic indicators and safe-haven demand.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262101555-market-movers-nzdusd-20260813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILCV","NELS","FT","EES","LCG","FARX","NZ50G.NZ","IBID","FLSP","EUFX","CROC","VTV","IUS","LCO","DIVZ","AVIE","DBMF","SAMT","CLIX","MDLV","NZDUSD.FOREX","USD","DFUV","IBTL","RHTX","FLV","CAOS","ARP","AGGZ","BIV","RULE","ET","NZ20C.NZ","IMCG","ESLV","CGDV","SDOG","CGVV","KLCD","BAMA","SPCT","T10G.NZ","PLGI","FITZ","FLXI","HIDV","EQRR","CDC","ITDH","BSR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBID\",params:#limit:6,delay:false,,,undefined,":[]}}