US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

707 Cayman Holding Limited

6.80

+2.9877.88%

Pre-market: 5.30-1.4950-22.00%09:02 EDT

Volume:18.37M

Turnover:126.73M

Market Cap:4.57M

PE:-0.07

High:8.68

Open:5.17

Low:4.56

Close:3.82

52wk High:885.60

52wk Low:3.40

Shares:671.98K

Float Shares:606.90K

Volume Ratio:25.53

T/O Rate:3027.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-102.6869

EPS(LYR):-47.9520

ROE:-409.68%

ROA:-149.10%

PB:0.80

PE(LYR):-0.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Midday Gainers

MT Newswires Live

NASDAQ Trade Halt Volatility Trading Pause at 11:20 Am

707 Cayman Signs Term Sheet to Acquire Crucial Innovation with USD 10.25 Million Financing Led by GeoNova

707 Cayman Holdings Limited Announces Signing of Term Sheet to Acquire Crucial Innovation Inc., Supported by Us$10.25 Million Financing Led by Geonova Holdings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/JEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":6.795,"timestamp":1787688000000,"preClose":3.82,"halted":0,"volume":18374195,"hourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":6.795,"latestTime":"09:02 EDT","volume":58737,"amount":333384.0754545,"timestamp":1787749324519,"change":-1.495,"changeRate":-0.220015,"amplitude":0.173657},"delay":0,"changeRate":0.7787958115183247,"floatShares":606900,"shares":671984,"eps":-102.68686,"marketStatus":"Pre-Mkt","change":2.975,"latestTime":"08-26 09:02:09 EDT","open":5.17,"high":8.68,"low":4.56,"amount":126731930.94121,"amplitude":1.078534,"askPrice":5.5,"askSize":1,"bidPrice":5.3,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-102.68686,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":6.795,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":6.795,"latestTime":"09:02 EDT","volume":58737,"amount":333384.0754545,"timestamp":1787749324519,"change":-1.495,"changeRate":-0.220015,"amplitude":0.173657},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.795,"latestTime":"19:59 EDT","volume":665945,"amount":4342725.9768,"timestamp":1787702396859,"change":-0.785,"changeRate":-0.115526,"amplitude":0.208977},"volumeRatio":25.52884184086329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":606900,"roa":"-149.10%","roe":"-409.68%","lyrEps":-47.952,"volumeRatio":25.52884184086329,"shares":671984,"dividePrice":0,"high":8.68,"amplitude":1.078534,"preClose":3.82,"low":4.56,"week52Low":3.4014,"pbRate":"0.80","psRate":"0.37","week52High":885.6,"institutionHeld":0,"latestPrice":6.795,"committee":0.964286,"eps":-102.68686,"divideRate":0,"volume":18374195,"delay":0,"ttmEps":-102.68686,"open":5.17,"prevYearClose":42.432,"prevWeekClose":4.09,"prevMonthClose":4.94,"prevQuarterClose":47.64,"fiveDayClose":4.19,"twentyDayClose":5.9,"sixtyDayClose":18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-14","symbol":"JEM","defaultRemindTime":1784035800000,"type":"split","dateTimestamp":1784001600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2026-04-13","symbol":"JEM","defaultRemindTime":1776087000000,"type":"split","dateTimestamp":1776052800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-01-16","symbol":"JEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1768539600000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-26","symbol":"JEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758873600000,"name":null,"time":"","dateTimestamp":1758859200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2026-08-25","current":-0.066172,"percent":0.478548,"low":-1.418559,"twenty":-0.637016,"median":3.591101,"eighty":16.31689,"high":160.493386,"avg":22.468571,"sd":43.674216,"marketCap":2566978},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-27","current":132.320443,"twenty":119.562939,"median":138.147863,"eighty":142.990425,"marketCap":125773500},{"date":"2025-07-03","current":113.3867,"twenty":109.368025,"median":135.610715,"eighty":143.591165,"marketCap":107774500},{"date":"2025-07-11","current":78.515951,"twenty":90.867248,"median":130.010523,"eighty":140.958391,"marketCap":74630000},{"date":"2025-07-18","current":87.735678,"twenty":86.776306,"median":113.386339,"eighty":139.435445,"marketCap":83410000},{"date":"2025-07-25","current":87.522076,"twenty":87.607517,"median":103.891562,"eighty":139.015803,"marketCap":83190500},{"date":"2025-08-01","current":139.712384,"twenty":87.607517,"median":100.440803,"eighty":139.015803,"marketCap":132797500},{"date":"2025-08-08","current":145.482841,"twenty":88.199304,"median":113.385978,"eighty":142.621154,"marketCap":138285000},{"date":"2025-08-15","current":94.717871,"twenty":89.084606,"median":113.617268,"eighty":142.621154,"marketCap":90214500},{"date":"2025-08-22","current":85.735117,"twenty":86.7569,"median":106.688909,"eighty":140.958391,"marketCap":81873500},{"date":"2025-08-29","current":50.451006,"twenty":85.411627,"median":95.853958,"eighty":139.712491,"marketCap":48290000},{"date":"2025-09-05","current":9.638472,"twenty":79.320606,"median":93.295361,"eighty":139.573861,"marketCap":9219000},{"date":"2025-09-12","current":11.457051,"twenty":65.980828,"median":92.371822,"eighty":139.017787,"marketCap":10975000},{"date":"2025-09-19","current":11.014189,"twenty":51.924307,"median":90.812055,"eighty":138.665057,"marketCap":10566730},{"date":"2025-09-26","current":10.116707,"twenty":15.949819,"median":88.953061,"eighty":137.240038,"marketCap":9701900},{"date":"2025-10-03","current":6.825684,"twenty":11.015911,"median":87.628877,"eighty":136.432466,"marketCap":8553915},{"date":"2025-10-10","current":6.312303,"twenty":10.180215,"median":86.136724,"eighty":133.705311,"marketCap":7912975},{"date":"2025-10-17","current":6.234866,"twenty":9.667285,"median":85.465542,"eighty":132.691549,"marketCap":7825175},{"date":"2025-10-24","current":5.528219,"twenty":7.16621,"median":81.28689,"eighty":131.858459,"marketCap":6938395},{"date":"2025-10-31","current":5.603835,"twenty":6.818062,"median":78.491491,"eighty":127.932751,"marketCap":7034975},{"date":"2025-11-07","current":5.301764,"twenty":6.565555,"median":63.424371,"eighty":118.927405,"marketCap":6650850},{"date":"2025-11-14","current":5.368438,"twenty":6.13979,"median":56.608091,"eighty":115.689874,"marketCap":6738650},{"date":"2025-11-21","current":4.634627,"twenty":5.885016,"median":50.941067,"eighty":113.75561,"marketCap":5807970},{"date":"2025-11-28","current":4.40845,"twenty":5.774204,"median":17.418102,"eighty":113.3867,"marketCap":5527010},{"date":"2025-12-05","current":3.998409,"twenty":5.540934,"median":12.144472,"eighty":113.385978,"marketCap":5011185},{"date":"2025-12-12","current":4.287116,"twenty":5.368438,"median":11.014189,"eighty":106.688909,"marketCap":5373360},{"date":"2025-12-19","current":3.530164,"twenty":5.199572,"median":10.477548,"eighty":103.891562,"marketCap":4425120},{"date":"2025-12-26","current":3.966295,"twenty":5.023819,"median":10.012301,"eighty":98.370348,"marketCap":4975626},{"date":"2026-01-02","current":3.716126,"twenty":4.634251,"median":9.81036,"eighty":95.62674,"marketCap":4656912},{"date":"2026-01-09","current":4.134859,"twenty":4.531072,"median":9.609284,"eighty":94.280073,"marketCap":5175810},{"date":"2026-01-16","current":3.718791,"twenty":4.402675,"median":7.302948,"eighty":93.156792,"marketCap":4651644},{"date":"2026-01-23","current":-1.256442,"twenty":4.324674,"median":6.96394,"eighty":92.599354,"marketCap":6598170},{"date":"2026-01-30","current":-0.782253,"twenty":4.122597,"median":6.816157,"eighty":92.505496,"marketCap":4103772},{"date":"2026-02-06","current":-0.706184,"twenty":4.019222,"median":6.620151,"eighty":92.279309,"marketCap":3700770},{"date":"2026-02-13","current":-0.675309,"twenty":3.974961,"median":6.312303,"eighty":92.047699,"marketCap":3537462},{"date":"2026-02-20","current":-0.573048,"twenty":3.9664,"median":6.215996,"eighty":91.469886,"marketCap":3002760},{"date":"2026-02-27","current":-0.464979,"twenty":3.83302,"median":6.116314,"eighty":89.646418,"marketCap":2433816},{"date":"2026-03-06","current":-0.475148,"twenty":3.716659,"median":5.882447,"eighty":89.286132,"marketCap":2489130},{"date":"2026-03-13","current":-0.654875,"twenty":3.534926,"median":5.779065,"eighty":88.941397,"marketCap":3426011},{"date":"2026-03-20","current":-0.587135,"twenty":-0.398467,"median":5.603835,"eighty":88.66293,"marketCap":3069360},{"date":"2026-03-27","current":-0.756672,"twenty":-0.499027,"median":5.534577,"eighty":87.692958,"marketCap":3959187},{"date":"2026-04-02","current":-0.721201,"twenty":-0.523355,"median":5.474885,"eighty":87.522076,"marketCap":3768252},{"date":"2026-04-10","current":-0.945017,"twenty":-0.582091,"median":5.30961,"eighty":86.246783,"marketCap":4939076},{"date":"2026-04-17","current":-0.578256,"twenty":-0.586114,"median":5.204452,"eighty":86.136724,"marketCap":3026130},{"date":"2026-04-24","current":-0.441008,"twenty":-0.582091,"median":5.166141,"eighty":85.904809,"marketCap":2305623},{"date":"2026-05-01","current":-0.423861,"twenty":-0.578256,"median":4.715083,"eighty":85.735117,"marketCap":2215559},{"date":"2026-05-08","current":-0.43403,"twenty":-0.573048,"median":4.633686,"eighty":85.195967,"marketCap":2269597},{"date":"2026-05-15","current":-0.489253,"twenty":-0.563351,"median":4.578484,"eighty":83.134432,"marketCap":2557800},{"date":"2026-05-22","current":-0.51698,"twenty":-0.563351,"median":4.466475,"eighty":81.28689,"marketCap":2701902},{"date":"2026-05-29","current":-0.520433,"twenty":-0.554451,"median":4.40845,"eighty":79.320606,"marketCap":2719914},{"date":"2026-06-05","current":-0.558365,"twenty":-0.563757,"median":4.368043,"eighty":78.578568,"marketCap":2918054},{"date":"2026-06-12","current":-0.713621,"twenty":-0.57409,"median":4.287193,"eighty":78.476816,"marketCap":3728624},{"date":"2026-06-18","current":-0.879165,"twenty":-0.586522,"median":4.134859,"eighty":77.110808,"marketCap":4593233},{"date":"2026-06-26","current":-0.900567,"twenty":-0.609502,"median":4.079527,"eighty":68.537286,"marketCap":4703110},{"date":"2026-07-02","current":-1.107446,"twenty":-0.628214,"median":4.020456,"eighty":62.089681,"marketCap":5782070},{"date":"2026-07-10","current":-0.386097,"twenty":-0.628214,"median":3.998409,"eighty":59.782722,"marketCap":2017420},{"date":"2026-07-17","current":-0.15202,"twenty":-0.621883,"median":3.973693,"eighty":57.15154,"marketCap":794050},{"date":"2026-07-24","current":-0.609924,"twenty":-0.61527,"median":3.966295,"eighty":52.907576,"marketCap":3185204},{"date":"2026-07-31","current":-0.741396,"twenty":-0.637339,"median":3.898413,"eighty":51.334352,"marketCap":3870627},{"date":"2026-08-07","current":-0.607664,"twenty":-0.640933,"median":3.807844,"eighty":50.843055,"marketCap":3171764},{"date":"2026-08-14","current":-0.189371,"twenty":-0.640414,"median":3.718791,"eighty":43.844425,"marketCap":2916410},{"date":"2026-08-21","current":-0.178368,"twenty":-0.638275,"median":3.661384,"eighty":17.051031,"marketCap":2748414},{"date":"2026-08-25","current":-0.166507,"twenty":-0.637016,"median":3.591101,"eighty":16.31689,"marketCap":2566978}],"updateTime":1787749329505},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662759317","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759317?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:16","pubTimestamp":1787678183,"startTime":"0","endTime":"0","summary":"707 Cayman  entered a non-binding term sheet to acquire Crucial Innovation to advance its expansion into the pharmaceutical and botanical therapeutics sector, the company said Tuesday.Shares of 707 Cayman surged 61% as intraday trading volume soared to over 14.1 million from a daily average of roughly 1.14 million.Autonomix Medical  entered into a warrant inducement agreement with an investor to exercise immediately certain outstanding warrants issued on July 15, the company said late Monday. The investor agreed to exercise the warrants to purchase 857,462 shares at an exercise price of $5.75, above Monday's $5.37 closing price.Shares advanced 51%, with intraday trading volume catapulting to more than 24.8 million from a daily average of about 3.97 million.Swvl  entered into a definitive securities purchase agreement for a $13 million private placement led by Coefficient LP, a US investment firm backed by the Sawiris family of Cairo, Egypt, it said Tuesday.Shares of Swvl jumped 47% as ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4022","AMIX","BK4159","BK4230","SWVL","JEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755530","title":"NASDAQ Trade Halt Volatility Trading Pause at 11:20 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755530","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755530?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:20","pubTimestamp":1787671231,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 11:20 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nAQN2MGG8Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","JEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662975555","title":"707 Cayman Signs Term Sheet to Acquire Crucial Innovation with USD 10.25 Million Financing Led by GeoNova","url":"https://stock-news.laohu8.com/highlight/detail?id=2662975555","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662975555?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:20","pubTimestamp":1787671218,"startTime":"0","endTime":"0","summary":"707 Cayman signs term sheet to acquire Crucial Innovation with USD 10.25 million financing led by GeoNova707 Cayman Holdings signed a non-binding term sheet to acquire Crucial Innovation, an integrate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL45NF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","LU2210150020.SGD","LU2095319765.USD","IE00BQXX3F31.USD","BK4112","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","JEM","LU0314104364.USD","NDAQ","IE00B3QW5Z07.USD","BCDF","IE00BQXX3C00.GBP","SG9999014005.SGD","BK4585","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","BK4159","IE00BGHQF748.EUR","SG9999014013.SGD","IE00BN0W2W23.USD","SG9999014021.USD","SG9999014039.USD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755534","title":"707 Cayman Holdings Limited Announces Signing of Term Sheet to Acquire Crucial Innovation Inc., Supported by Us$10.25 Million Financing Led by Geonova Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755534?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:20","pubTimestamp":1787671200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nTUA24CLVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JEM","BK4159"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JEM\",params:#limit:6,delay:false,,,undefined,":[]}}