| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select Financial ETFUS DFNL | 51.94 | +0.08% | +0.04 | 10.41K | 540.42K | 0.41% | 486.94M | 0.00% | +1.35% | +13.31% | +7.47% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.30 | +0.01% | +0.01 | 10.39K | 470.50K | 0.17% | 886.65M | -0.07% | +2.82% | +2.08% | +8.41% |
Invesco S&P SmallCap Energy ETFUS PSCE | 61.08 | -0.12% | -0.07 | 10.39K | 633.42K | 1.74% | 105.91M | -2.40% | +11.15% | +1.97% | +42.13% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.61 | -0.03% | -0.01 | 10.38K | 494.45K | 0.21% | 1.30B | -0.11% | +3.03% | +1.65% | +7.18% |
CemtrexUS CETX | 2.73 | +2.16% | +0.06 | 10.38K | 28.06K | 5.81% | 4.69M | -2.58% | +8.68% | -71.68% | -89.47% |
Avantis All International Markets Equity ETFUS AVNM | 85.83 | -0.22% | -0.19 | 10.38K | 891.93K | 0.49% | 742.64M | +1.16% | +7.17% | +1.33% | +16.74% |
STIFEL FINL CORPUS SFB | 19.77 | +0.46% | +0.09 | 10.37K | 204.52K | 0.66% | 1.42B | +1.18% | +0.43% | -0.35% | -3.42% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 149.25 | +0.77% | +1.14 | 10.36K | 1.55M | 0.46% | 1.35B | -0.27% | +0.01% | +5.26% | +18.02% |
ALPS Electrification Infrastructure ETFUS ELFY | 41.33 | +0.40% | +0.17 | 10.35K | 428.27K | 1.14% | 197.33M | -0.99% | +5.12% | -6.31% | +17.41% |
SPDR S&P Health Care Services ETFUS XHS | 137.68 | +0.72% | +0.98 | 10.33K | 1.42M | 0.88% | 216.16M | +1.74% | +2.69% | +20.30% | +28.84% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.97 | 0.00% | 0.00 | 10.32K | 268.39K | 0.31% | 1.67B | -0.35% | +0.02% | -1.16% | -1.85% |
Snail Inc.US SNAL | 2.92 | -2.34% | -0.07 | 10.31K | 30.19K | 3.01% | 25.82M | -1.35% | -40.41% | -34.01% | -34.31% |
Brookstone Active ETFUS BAMA | 36.89 | -0.30% | -0.11 | 10.31K | 380.42K | 0.00% | 50.17M | -0.08% | +4.26% | -0.31% | +8.79% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.38 | -0.20% | -0.09 | 10.30K | 468.12K | 0.24% | 334.00M | +0.27% | +3.65% | +0.60% | -0.33% |
Overlay Shares Small Cap Equity ETFUS OVS | 41.73 | +0.08% | +0.03 | 10.30K | 429.17K | 0.46% | 39.64M | -1.14% | +2.30% | +3.73% | +15.60% |
Orange County Bancorp IncUS OBT | 37.86 | +0.11% | +0.04 | 10.29K | 389.47K | 1.11% | 506.06M | +0.32% | -1.84% | +12.11% | +32.61% |
GRACE THERAPEUTICS INCUS GRCE | 2.15 | -2.27% | -0.05 | 10.27K | 22.12K | 2.73% | 45.23M | -2.27% | +3.37% | -20.07% | -37.86% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 109.79 | +1.35% | +1.46 | 10.27K | 1.13M | 4.79% | 9.88M | -7.18% | -1.26% | +52.54% | +198.50% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.06 | -0.07% | -0.02 | 10.25K | 287.85K | 0.14% | 862.14M | -0.42% | +3.97% | +2.32% | +14.48% |
Fidelity Stocks For Inflation ETFUS FCPI | 57.04 | 0.00% | 0.00 | 10.25K | 583.85K | 0.33% | 353.65M | -0.16% | +6.44% | +4.07% | +15.28% |